Universal Health Services Aktie
200,00 EUR +6,00 EUR +3,09 %
STU
237,71 USD +6,40 USD +2,77 %
BTT
Universal Health Services jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Universal Health Services Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:19 | 200,00 | 0 | |
| 18:33:10 | 199,00 | 0 | |
| 18:17:38 | 200,00 | 0 | |
| 18:02:58 | 202,00 | 0 | |
| 17:47:23 | 202,00 | 0 | |
| 17:32:21 | 202,00 | 0 | |
| 17:17:31 | 202,00 | 0 | |
| 17:03:02 | 204,00 | 0 | |
| 16:47:17 | 202,00 | 0 | |
| 16:32:21 | 202,00 | 0 | |
| 16:17:32 | 200,00 | 0 | |
| 15:47:30 | 198,00 | 0 | |
| 15:32:24 | 195,00 | 0 | |
| 15:17:31 | 194,00 | 0 | |
| 15:02:27 | 194,00 | 0 | |
| 14:47:16 | 194,00 | 0 | |
| 14:32:23 | 194,00 | 0 | |
| 14:17:30 | 194,00 | 0 | |
| 14:03:00 | 194,00 | 0 | |
| 13:47:19 | 194,00 | 0 | |
| 13:17:40 | 194,00 | 0 | |
| 13:03:00 | 194,00 | 0 | |
| 12:46:52 | 194,00 | 0 | |
| 12:31:58 | 194,00 | 0 | |
| 12:17:45 | 194,00 | 0 | |
| 12:02:58 | 194,00 | 0 | |
| 11:47:32 | 194,00 | 0 | |
| 11:17:51 | 194,00 | 0 | |
| 10:47:15 | 194,00 | 0 | |
| 10:33:01 | 194,00 | 0 | |
| 10:17:41 | 194,00 | 0 | |
| 10:02:46 | 194,00 | 0 | |
| 09:47:31 | 194,00 | 0 | |
| 09:32:57 | 194,00 | 0 | |
| 09:16:01 | 194,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)