Unitil Aktie
48,65 USD -0,32 USD -0,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Unitil Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 48,65 | 20 | |
| 21:59:50 | 48,60 | 73 | |
| 21:59:50 | 48,60 | 41 | |
| 21:59:50 | 48,60 | 100 | |
| 21:55:25 | 48,66 | 19 | |
| 21:55:04 | 48,72 | 1 | |
| 21:55:04 | 48,72 | 1 | |
| 21:55:04 | 48,72 | 24 | |
| 21:55:04 | 48,72 | 2 | |
| 21:55:04 | 48,72 | 2 | |
| 21:55:04 | 48,72 | 1 | |
| 21:55:04 | 48,72 | 1 | |
| 21:55:04 | 48,72 | 3 | |
| 21:49:13 | 48,59 | 100 | |
| 21:49:13 | 48,59 | 3 | |
| 21:47:56 | 48,61 | 1 | |
| 21:47:56 | 48,61 | 1 | |
| 21:40:56 | 48,72 | 2 | |
| 21:40:02 | 48,68 | 5 | |
| 21:38:37 | 48,70 | 1 | |
| 21:38:37 | 48,70 | 1 | |
| 21:38:17 | 48,73 | 100 | |
| 21:29:54 | 48,80 | 2 | |
| 21:26:36 | 48,77 | 1 | |
| 21:26:36 | 48,77 | 1 | |
| 21:26:36 | 48,76 | 1 | |
| 21:26:36 | 48,75 | 4 | |
| 21:26:36 | 48,75 | 2 | |
| 21:22:31 | 48,68 | 11 | |
| 21:20:45 | 48,75 | 1 | |
| 21:15:52 | 48,75 | 1 | |
| 21:15:52 | 48,75 | 1 | |
| 21:15:52 | 48,75 | 5 | |
| 21:15:52 | 48,75 | 24 | |
| 21:15:52 | 48,75 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)