United States Antimony Aktie
7,74 USD +0,35 USD +4,74 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
United States Antimony Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:40:54 | 7,74 | 71 | |
| 16:40:02 | 7,76 | 1 | |
| 16:39:54 | 7,75 | 100 | |
| 16:39:50 | 7,74 | 8 | |
| 16:39:40 | 7,73 | 100 | |
| 16:39:40 | 7,73 | 100 | |
| 16:39:40 | 7,73 | 100 | |
| 16:39:30 | 7,75 | 100 | |
| 16:39:26 | 7,76 | 20 | |
| 16:39:26 | 7,76 | 100 | |
| 16:39:26 | 7,77 | 926 | |
| 16:38:25 | 7,79 | 100 | |
| 16:38:13 | 7,81 | 100 | |
| 16:38:13 | 7,80 | 100 | |
| 16:38:13 | 7,81 | 100 | |
| 16:38:13 | 7,81 | 500 | |
| 16:38:08 | 7,82 | 1.000 | |
| 16:38:07 | 7,84 | 100 | |
| 16:36:51 | 7,84 | 100 | |
| 16:36:49 | 7,84 | 100 | |
| 16:36:06 | 7,84 | 100 | |
| 16:36:06 | 7,84 | 500 | |
| 16:35:51 | 7,85 | 1 | |
| 16:35:51 | 7,85 | 97 | |
| 16:35:50 | 7,86 | 100 | |
| 16:35:50 | 7,86 | 100 | |
| 16:35:45 | 7,81 | 7 | |
| 16:35:45 | 7,80 | 250 | |
| 16:35:45 | 7,79 | 502 | |
| 16:35:45 | 7,79 | 1.198 | |
| 16:35:37 | 7,78 | 100 | |
| 16:35:35 | 7,78 | 100 | |
| 16:35:33 | 7,77 | 100 | |
| 16:35:25 | 7,76 | 200 | |
| 16:35:17 | 7,76 | 60 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)