UNICHARM Aktie
5,05 EUR +0,13 EUR +2,64 %
STU
955,80 JPY +15,80 JPY +1,68 %
TOKIO
UNICHARM jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
UNICHARM Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:28 | 5,05 | 0 | |
| 20:01:35 | 5,05 | 0 | |
| 19:46:27 | 5,05 | 0 | |
| 19:31:27 | 5,05 | 0 | |
| 19:16:35 | 5,10 | 0 | |
| 19:01:40 | 5,10 | 0 | |
| 18:46:31 | 5,10 | 0 | |
| 18:31:39 | 5,10 | 0 | |
| 18:16:39 | 5,10 | 0 | |
| 18:01:49 | 5,10 | 0 | |
| 17:46:34 | 5,10 | 0 | |
| 17:31:24 | 5,10 | 0 | |
| 17:16:32 | 5,10 | 0 | |
| 17:01:46 | 5,10 | 0 | |
| 16:46:28 | 5,10 | 0 | |
| 16:31:28 | 5,10 | 0 | |
| 16:16:34 | 5,10 | 0 | |
| 15:46:27 | 5,05 | 0 | |
| 15:31:28 | 5,05 | 0 | |
| 15:16:31 | 5,05 | 0 | |
| 15:01:30 | 5,05 | 0 | |
| 14:46:33 | 5,05 | 0 | |
| 14:31:28 | 5,05 | 0 | |
| 14:16:34 | 5,05 | 0 | |
| 14:01:42 | 5,05 | 0 | |
| 13:46:36 | 5,05 | 0 | |
| 13:16:35 | 5,05 | 0 | |
| 13:01:40 | 5,10 | 0 | |
| 12:46:20 | 5,10 | 0 | |
| 12:31:35 | 5,10 | 0 | |
| 12:16:40 | 5,05 | 0 | |
| 12:01:44 | 5,15 | 0 | |
| 11:46:37 | 5,20 | 0 | |
| 11:16:46 | 5,20 | 0 | |
| 10:46:37 | 5,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)