Trupanion Aktie
27,72 EUR +0,52 EUR +1,91 %
STU
33,04 USD +0,26 USD +0,79 %
BTT
Trupanion jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trupanion Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:25 | 27,72 | 0 | |
| 20:31:59 | 27,68 | 0 | |
| 20:17:22 | 27,67 | 0 | |
| 20:02:28 | 27,66 | 0 | |
| 19:47:21 | 27,76 | 0 | |
| 19:31:57 | 27,79 | 0 | |
| 19:17:40 | 27,79 | 0 | |
| 19:02:55 | 27,90 | 0 | |
| 18:47:22 | 28,02 | 0 | |
| 18:33:14 | 27,98 | 0 | |
| 18:17:49 | 28,06 | 0 | |
| 18:03:11 | 28,05 | 0 | |
| 17:47:30 | 28,11 | 0 | |
| 17:32:29 | 28,22 | 0 | |
| 17:17:44 | 28,09 | 0 | |
| 17:03:19 | 28,29 | 0 | |
| 16:47:29 | 28,43 | 0 | |
| 16:32:43 | 28,39 | 0 | |
| 16:17:49 | 28,29 | 0 | |
| 15:47:28 | 27,94 | 0 | |
| 15:32:33 | 27,25 | 0 | |
| 15:17:40 | 27,24 | 0 | |
| 15:02:50 | 27,27 | 0 | |
| 14:47:35 | 27,27 | 0 | |
| 14:32:46 | 27,26 | 0 | |
| 14:17:58 | 27,29 | 0 | |
| 14:03:30 | 27,29 | 0 | |
| 13:47:59 | 27,27 | 0 | |
| 13:17:53 | 27,26 | 0 | |
| 13:03:25 | 27,27 | 0 | |
| 12:46:59 | 27,27 | 0 | |
| 12:32:45 | 27,26 | 0 | |
| 12:18:00 | 27,25 | 0 | |
| 12:03:18 | 27,24 | 0 | |
| 11:47:36 | 27,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)