Werbung
TriCo Bancshares Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
19:47:27 | 38,60 | 1 | |
19:45:40 | 38,57 | 5 | |
19:36:25 | 38,61 | 1 | |
19:36:25 | 38,61 | 3 | |
19:30:16 | 38,56 | 34 | |
19:29:04 | 38,60 | 1 | |
19:29:04 | 38,60 | 1 | |
19:15:36 | 38,54 | 100 | |
19:10:47 | 38,48 | 2 | |
18:43:00 | 38,55 | 4 | |
18:37:30 | 38,36 | 100 | |
18:37:30 | 38,36 | 100 | |
18:37:30 | 38,36 | 100 | |
18:37:30 | 38,36 | 100 | |
18:37:30 | 38,36 | 100 | |
18:37:30 | 38,36 | 100 | |
18:37:30 | 38,36 | 100 | |
18:34:00 | 38,23 | 4 | |
18:32:01 | 38,24 | 23 | |
18:28:12 | 38,32 | 34 | |
18:28:12 | 38,33 | 2 | |
18:26:19 | 38,35 | 3 | |
18:23:34 | 38,37 | 69 | |
18:15:49 | 38,40 | 4 | |
18:15:49 | 38,41 | 1 | |
18:15:06 | 38,43 | 1 | |
18:15:06 | 38,43 | 1 | |
18:07:20 | 38,53 | 100 | |
18:07:20 | 38,53 | 100 | |
18:06:25 | 38,51 | 93 | |
18:06:25 | 38,51 | 100 | |
18:05:14 | 38,51 | 7 | |
18:02:43 | 38,43 | 1 | |
18:02:43 | 38,43 | 4 | |
18:02:03 | 38,44 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)