Werbung
TriCo Bancshares Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:20:46 | 44,02 | 3 | |
| 21:19:56 | 44,01 | 2 | |
| 21:19:56 | 44,01 | 5 | |
| 21:18:36 | 43,97 | 15 | |
| 21:18:19 | 44,06 | 46 | |
| 21:18:01 | 44,04 | 8 | |
| 21:18:01 | 44,03 | 99 | |
| 21:18:01 | 44,03 | 1 | |
| 21:17:36 | 43,97 | 1 | |
| 21:17:36 | 43,98 | 9 | |
| 21:17:36 | 43,98 | 1 | |
| 21:17:36 | 43,98 | 9 | |
| 21:17:36 | 43,98 | 3 | |
| 21:14:51 | 44,01 | 4 | |
| 21:14:51 | 44,02 | 9 | |
| 21:14:51 | 44,02 | 5 | |
| 21:14:51 | 44,02 | 1 | |
| 21:14:51 | 44,03 | 6 | |
| 21:14:51 | 44,04 | 5 | |
| 21:14:51 | 44,03 | 15 | |
| 21:14:46 | 44,10 | 1 | |
| 21:13:40 | 44,11 | 12 | |
| 21:13:29 | 44,05 | 1 | |
| 21:00:11 | 44,02 | 29 | |
| 21:00:01 | 44,02 | 1 | |
| 21:00:01 | 44,03 | 10 | |
| 21:00:00 | 44,03 | 11 | |
| 21:00:00 | 44,03 | 3 | |
| 21:00:00 | 44,03 | 4 | |
| 21:00:00 | 44,03 | 7 | |
| 21:00:00 | 44,03 | 3 | |
| 21:00:00 | 44,03 | 1 | |
| 20:58:34 | 44,09 | 1 | |
| 20:58:12 | 44,06 | 43 | |
| 20:58:11 | 44,06 | 43 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)