Trevi Therapeutics Aktie
11,20 USD +0,17 USD +1,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trevi Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:05 | 11,20 | 100 | |
| 16:15:17 | 11,20 | 100 | |
| 16:15:17 | 11,20 | 1 | |
| 16:15:17 | 11,20 | 100 | |
| 16:12:16 | 11,15 | 100 | |
| 16:12:16 | 11,15 | 100 | |
| 16:11:26 | 11,14 | 3 | |
| 16:10:43 | 11,15 | 1 | |
| 16:07:37 | 11,12 | 100 | |
| 16:07:37 | 11,12 | 25 | |
| 16:07:37 | 11,12 | 50 | |
| 16:07:37 | 11,12 | 25 | |
| 16:05:55 | 11,09 | 24 | |
| 16:05:55 | 11,08 | 21 | |
| 16:05:55 | 11,05 | 1 | |
| 16:05:55 | 11,05 | 100 | |
| 16:04:45 | 11,01 | 100 | |
| 16:04:45 | 11,01 | 100 | |
| 16:04:45 | 11,01 | 100 | |
| 16:04:44 | 10,97 | 1 | |
| 16:04:44 | 10,97 | 1 | |
| 16:02:40 | 11,02 | 80 | |
| 15:54:23 | 10,99 | 1 | |
| 15:54:08 | 11,00 | 200 | |
| 15:54:08 | 11,05 | 100 | |
| 15:54:07 | 11,03 | 100 | |
| 15:54:07 | 10,98 | 100 | |
| 15:54:07 | 10,97 | 1 | |
| 15:52:26 | 10,95 | 100 | |
| 15:52:26 | 10,93 | 22 | |
| 15:52:17 | 10,89 | 50 | |
| 15:52:17 | 10,88 | 25 | |
| 15:52:17 | 10,89 | 1 | |
| 15:51:45 | 10,88 | 25 | |
| 15:50:45 | 10,84 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)