Transgene Aktie
0,8080 EUR +0,0080 EUR +1,00 %
STU
1,34 EUR +0,01 EUR +0,45 %
LSE
Transgene jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Transgene Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:38 | 0,8080 | 0 | |
| 21:31:37 | 0,8080 | 0 | |
| 21:17:15 | 0,8080 | 0 | |
| 21:02:43 | 0,8080 | 0 | |
| 20:47:17 | 0,8100 | 0 | |
| 20:31:45 | 0,8100 | 0 | |
| 20:17:14 | 0,8100 | 0 | |
| 20:01:51 | 0,8100 | 0 | |
| 19:47:14 | 0,8100 | 0 | |
| 19:31:40 | 0,8100 | 0 | |
| 19:17:19 | 0,8100 | 0 | |
| 19:02:36 | 0,8100 | 0 | |
| 18:47:10 | 0,8100 | 0 | |
| 18:32:23 | 0,8100 | 0 | |
| 18:17:34 | 0,8100 | 0 | |
| 18:02:56 | 0,8100 | 0 | |
| 17:47:21 | 0,8080 | 0 | |
| 17:32:14 | 0,8080 | 0 | |
| 17:17:26 | 0,8460 | 0 | |
| 17:02:49 | 0,8460 | 0 | |
| 16:47:08 | 0,8460 | 0 | |
| 16:32:06 | 0,8460 | 0 | |
| 16:17:24 | 0,8440 | 0 | |
| 15:48:38 | 0,8420 | 0 | |
| 15:32:11 | 0,8420 | 0 | |
| 15:17:16 | 0,8420 | 0 | |
| 15:02:12 | 0,8420 | 0 | |
| 14:47:11 | 0,8420 | 0 | |
| 14:32:03 | 0,8360 | 0 | |
| 14:17:13 | 0,8360 | 0 | |
| 14:02:47 | 0,8320 | 0 | |
| 13:47:13 | 0,8320 | 0 | |
| 13:17:21 | 0,8300 | 0 | |
| 13:02:44 | 0,8300 | 0 | |
| 12:46:48 | 0,8300 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)