Trane Technologies Aktie
389,40 EUR +3,30 EUR +0,85 %
STU
463,56 USD +3,85 USD +0,84 %
BTT
Trane Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Trane Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:50 | 389,40 | 0 | |
| 19:47:39 | 389,50 | 0 | |
| 19:32:20 | 389,20 | 0 | |
| 19:18:04 | 389,50 | 0 | |
| 19:03:29 | 389,90 | 0 | |
| 18:47:43 | 390,10 | 0 | |
| 18:34:00 | 389,20 | 0 | |
| 18:18:24 | 388,60 | 0 | |
| 18:03:47 | 387,50 | 0 | |
| 17:47:59 | 387,50 | 0 | |
| 17:33:03 | 387,30 | 0 | |
| 17:28:10 | 387,60 | 3 | |
| 17:18:17 | 386,80 | 3 | |
| 17:03:59 | 387,10 | 3 | |
| 16:47:58 | 387,10 | 3 | |
| 16:33:17 | 386,90 | 3 | |
| 16:18:21 | 386,50 | 3 | |
| 15:47:54 | 386,00 | 3 | |
| 15:33:08 | 385,90 | 3 | |
| 15:18:11 | 384,50 | 3 | |
| 15:03:31 | 384,50 | 3 | |
| 14:48:01 | 384,60 | 3 | |
| 14:33:16 | 384,40 | 3 | |
| 14:18:24 | 384,60 | 3 | |
| 14:03:58 | 384,60 | 3 | |
| 13:52:04 | 384,80 | 30 | |
| 13:52:00 | 384,80 | 30 | |
| 13:48:20 | 384,80 | 30 | |
| 13:18:08 | 384,90 | 30 | |
| 13:03:47 | 385,00 | 30 | |
| 12:47:06 | 385,20 | 30 | |
| 12:33:06 | 385,20 | 30 | |
| 12:18:16 | 384,90 | 30 | |
| 12:03:43 | 384,80 | 30 | |
| 11:47:50 | 384,70 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)