Tradeweb Markets Aktie
96,50 EUR -1,50 EUR -1,53 %
STU
114,99 USD -1,74 USD -1,49 %
BTT
Tradeweb Markets jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tradeweb Markets Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:02 | 96,50 | 0 | |
| 20:46:43 | 96,50 | 0 | |
| 20:31:35 | 96,50 | 0 | |
| 20:16:42 | 97,00 | 0 | |
| 20:01:48 | 96,00 | 0 | |
| 19:46:46 | 95,50 | 0 | |
| 19:31:36 | 95,00 | 0 | |
| 19:16:51 | 95,00 | 0 | |
| 19:02:03 | 95,00 | 0 | |
| 18:46:42 | 95,00 | 0 | |
| 18:31:57 | 94,50 | 0 | |
| 18:17:00 | 95,00 | 0 | |
| 18:02:12 | 95,00 | 0 | |
| 17:46:50 | 95,00 | 0 | |
| 17:31:39 | 95,50 | 0 | |
| 17:16:47 | 95,00 | 0 | |
| 17:02:00 | 95,00 | 0 | |
| 16:46:44 | 95,00 | 0 | |
| 16:31:43 | 95,00 | 0 | |
| 16:16:44 | 95,50 | 0 | |
| 15:46:38 | 96,50 | 0 | |
| 15:31:38 | 98,50 | 0 | |
| 15:16:42 | 97,50 | 0 | |
| 15:01:46 | 97,50 | 0 | |
| 14:46:39 | 97,50 | 0 | |
| 14:31:36 | 97,50 | 0 | |
| 14:16:43 | 97,00 | 0 | |
| 14:01:54 | 97,00 | 0 | |
| 13:46:44 | 97,00 | 0 | |
| 13:16:47 | 97,00 | 0 | |
| 13:01:54 | 97,00 | 0 | |
| 12:46:25 | 97,00 | 0 | |
| 12:31:37 | 97,00 | 0 | |
| 12:16:45 | 97,00 | 0 | |
| 12:01:51 | 97,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)