TR Property Investment Trust Aktie
3,07 GBP ±-0,00 GBP -0,01 %
LSE
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:39:34 | 3,07 | 3.075 | |
| 11:34:46 | 3,07 | 330 | |
| 11:17:49 | 3,07 | 2.241 | |
| 11:17:34 | 3,07 | 2.700 | |
| 11:17:15 | 3,07 | 524 | |
| 11:15:52 | 3,08 | 12.774 | |
| 11:15:26 | 3,08 | 9.440 | |
| 11:13:55 | 3,07 | 1.193 | |
| 11:12:34 | 3,06 | 1.477 | |
| 10:54:50 | 3,08 | 3.000 | |
| 10:54:25 | 3,08 | 8.000 | |
| 10:54:25 | 3,06 | 1 | |
| 10:45:32 | 3,08 | 3.000 | |
| 10:38:31 | 3,07 | 51 | |
| 10:37:25 | 3,07 | 1.600 | |
| 10:36:12 | 3,08 | 55.050 | |
| 10:32:25 | 3,06 | 2.528 | |
| 10:29:24 | 3,08 | 2.908 | |
| 10:29:00 | 3,08 | 2.908 | |
| 10:28:03 | 3,09 | 1 | |
| 10:23:27 | 3,08 | 324 | |
| 10:14:32 | 3,08 | 1.157 | |
| 10:14:17 | 3,09 | 750 | |
| 10:04:57 | 3,06 | 3.750 | |
| 09:59:15 | 3,09 | 9.774 | |
| 09:57:51 | 3,08 | 2.050 | |
| 09:57:40 | 3,07 | 2.050 | |
| 09:56:07 | 3,09 | 500 | |
| 09:54:09 | 3,09 | 6.412 | |
| 09:44:16 | 3,07 | 15.000 | |
| 09:43:54 | 3,07 | 15.000 | |
| 09:43:43 | 3,08 | 990 | |
| 09:28:51 | 3,09 | 38 | |
| 09:25:49 | 3,07 | 27.122 | |
| 09:22:22 | 3,07 | 20.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)