TR Property Investment Trust Aktie
3,03 GBP +0,01 GBP +0,33 %
LSE
Werbung
TR Property Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:40:56 | 3,03 | 27 | |
| 11:37:11 | 3,04 | 302 | |
| 11:35:17 | 3,04 | 1.714 | |
| 11:35:03 | 3,04 | 1.000 | |
| 11:30:34 | 3,04 | 19.621 | |
| 11:30:03 | 3,04 | 4.881 | |
| 11:27:51 | 3,04 | 8.850 | |
| 11:22:18 | 3,04 | 820 | |
| 11:19:01 | 3,04 | 2.495 | |
| 11:19:01 | 3,04 | 5 | |
| 11:18:58 | 3,04 | 161 | |
| 11:18:58 | 3,04 | 161 | |
| 11:18:53 | 3,04 | 154 | |
| 11:18:53 | 3,04 | 154 | |
| 11:18:53 | 3,03 | 29 | |
| 11:18:53 | 3,03 | 599 | |
| 11:06:07 | 3,03 | 2.483 | |
| 11:04:43 | 3,03 | 6.030 | |
| 11:03:16 | 3,02 | 1 | |
| 10:58:57 | 3,03 | 196 | |
| 10:46:04 | 3,03 | 4.333 | |
| 10:44:16 | 3,03 | 900 | |
| 10:37:00 | 3,03 | 324 | |
| 10:36:26 | 3,03 | 1.479 | |
| 10:28:49 | 3,03 | 681 | |
| 10:25:36 | 3,03 | 3 | |
| 10:24:42 | 3,03 | 1.000 | |
| 10:24:42 | 3,03 | 888 | |
| 10:21:52 | 3,03 | 3.550 | |
| 10:15:17 | 3,03 | 2.135 | |
| 10:15:07 | 3,03 | 4.597 | |
| 10:07:37 | 3,03 | 136 | |
| 10:07:37 | 3,03 | 136 | |
| 10:07:05 | 3,03 | 1.557 | |
| 10:02:21 | 3,03 | 3.002 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)