TPC Consolidated Aktie
3,46 EUR -0,02 EUR -0,57 %
STU
5,93 AUD ±0,00 AUD ±0,00 %
AUSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TPC Consolidated Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:39 | 3,46 | 0 | |
| 21:17:00 | 3,46 | 0 | |
| 21:02:43 | 3,46 | 0 | |
| 20:47:16 | 3,46 | 0 | |
| 20:31:52 | 3,46 | 0 | |
| 20:17:14 | 3,46 | 0 | |
| 20:02:19 | 3,46 | 0 | |
| 19:47:15 | 3,46 | 0 | |
| 19:31:55 | 3,46 | 0 | |
| 19:17:37 | 3,46 | 0 | |
| 19:02:55 | 3,46 | 0 | |
| 18:47:24 | 3,46 | 0 | |
| 18:33:21 | 3,46 | 0 | |
| 18:17:55 | 3,46 | 0 | |
| 18:03:17 | 3,44 | 0 | |
| 17:47:37 | 3,46 | 0 | |
| 17:32:38 | 3,46 | 0 | |
| 17:17:51 | 3,46 | 0 | |
| 17:03:31 | 3,46 | 0 | |
| 16:47:40 | 3,46 | 0 | |
| 16:32:55 | 3,46 | 0 | |
| 16:17:58 | 3,46 | 0 | |
| 15:47:34 | 3,44 | 0 | |
| 15:32:45 | 3,46 | 0 | |
| 15:17:49 | 3,46 | 0 | |
| 15:03:03 | 3,44 | 0 | |
| 14:47:41 | 3,44 | 0 | |
| 14:32:47 | 3,46 | 0 | |
| 14:17:58 | 3,46 | 0 | |
| 14:03:30 | 3,46 | 0 | |
| 13:47:58 | 3,46 | 0 | |
| 13:17:48 | 3,44 | 0 | |
| 13:03:17 | 3,46 | 0 | |
| 12:46:57 | 3,44 | 0 | |
| 12:32:41 | 3,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)