Topicus.com Aktie
93,11 CAD -1,61 CAD -1,70 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Topicus.com Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:53:55 | 93,11 | 100 | |
| 15:53:55 | 93,47 | 100 | |
| 15:53:08 | 93,87 | 100 | |
| 15:52:58 | 93,82 | 72 | |
| 15:49:44 | 93,50 | 13 | |
| 15:49:41 | 93,50 | 2 | |
| 15:45:22 | 93,00 | 300 | |
| 15:45:15 | 93,00 | 300 | |
| 15:45:15 | 93,00 | 300 | |
| 15:45:15 | 93,00 | 300 | |
| 15:45:15 | 93,00 | 300 | |
| 15:45:15 | 93,00 | 200 | |
| 15:45:10 | 93,00 | 100 | |
| 15:45:10 | 93,00 | 100 | |
| 15:45:09 | 93,00 | 100 | |
| 15:45:09 | 93,00 | 100 | |
| 15:45:09 | 93,00 | 100 | |
| 15:45:09 | 93,00 | 200 | |
| 15:45:09 | 93,00 | 300 | |
| 15:45:09 | 93,00 | 300 | |
| 15:45:09 | 93,00 | 300 | |
| 15:45:09 | 93,00 | 200 | |
| 15:45:09 | 93,00 | 100 | |
| 15:45:09 | 93,00 | 100 | |
| 15:45:09 | 93,00 | 1.100 | |
| 15:43:46 | 93,00 | 100 | |
| 15:43:43 | 93,00 | 100 | |
| 15:43:01 | 93,00 | 100 | |
| 15:43:01 | 93,00 | 300 | |
| 15:43:01 | 93,00 | 300 | |
| 15:43:01 | 93,00 | 300 | |
| 15:43:00 | 93,00 | 300 | |
| 15:42:50 | 93,00 | 200 | |
| 15:42:50 | 93,00 | 100 | |
| 15:42:48 | 93,00 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)