tonies Aktie
11,84 EUR +0,04 EUR +0,34 %
XETRA
tonies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
tonies Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:44:02 | 11,84 | 1.085 | |
| 13:42:12 | 11,86 | 1.000 | |
| 13:34:07 | 11,84 | 1.061 | |
| 13:27:37 | 11,88 | 659 | |
| 13:21:16 | 11,88 | 182 | |
| 13:21:16 | 11,86 | 3.337 | |
| 13:21:16 | 11,86 | 1.663 | |
| 13:17:27 | 11,88 | 169 | |
| 13:17:27 | 11,88 | 4.612 | |
| 13:17:26 | 11,90 | 5.503 | |
| 13:17:26 | 11,90 | 1.609 | |
| 13:17:26 | 11,89 | 844 | |
| 13:17:25 | 11,90 | 174 | |
| 13:16:02 | 11,92 | 119 | |
| 13:15:59 | 11,92 | 67 | |
| 13:15:59 | 11,90 | 276 | |
| 13:15:59 | 11,90 | 836 | |
| 13:15:56 | 11,92 | 81 | |
| 13:15:53 | 11,92 | 157 | |
| 13:15:53 | 11,90 | 81 | |
| 13:15:51 | 11,90 | 97 | |
| 13:15:50 | 11,90 | 369 | |
| 13:15:50 | 11,90 | 276 | |
| 13:15:50 | 11,90 | 81 | |
| 13:15:50 | 11,90 | 24.820 | |
| 13:15:50 | 11,90 | 656 | |
| 13:15:50 | 11,88 | 44 | |
| 13:15:50 | 11,88 | 800 | |
| 13:07:11 | 11,86 | 1.000 | |
| 12:58:27 | 11,86 | 793 | |
| 12:57:26 | 11,88 | 627 | |
| 12:53:03 | 11,90 | 115 | |
| 12:53:03 | 11,90 | 761 | |
| 12:49:15 | 11,90 | 1.310 | |
| 12:41:40 | 11,96 | 167 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)