tonies Aktie
5,08 EUR +0,16 EUR +3,25 %
XETRA
Werbung
tonies Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:32:02 | 5,08 | 427 | |
| 14:32:02 | 5,07 | 1.191 | |
| 14:32:02 | 5,06 | 326 | |
| 14:32:02 | 5,05 | 269 | |
| 14:32:02 | 5,04 | 1.587 | |
| 14:32:02 | 5,04 | 200 | |
| 14:10:26 | 5,01 | 38 | |
| 13:17:15 | 5,01 | 354 | |
| 13:14:22 | 5,00 | 214 | |
| 13:13:38 | 5,00 | 812 | |
| 13:13:30 | 5,00 | 56 | |
| 13:13:29 | 5,00 | 277 | |
| 13:13:29 | 5,00 | 145 | |
| 13:13:29 | 5,00 | 415 | |
| 13:13:28 | 5,00 | 767 | |
| 13:13:28 | 5,00 | 103 | |
| 13:02:50 | 5,02 | 100 | |
| 13:02:20 | 5,00 | 726 | |
| 13:02:20 | 5,00 | 113 | |
| 13:01:58 | 5,00 | 11 | |
| 13:01:23 | 5,00 | 13 | |
| 13:01:02 | 5,00 | 11 | |
| 13:00:10 | 5,00 | 8 | |
| 13:00:10 | 5,00 | 1 | |
| 13:00:10 | 5,00 | 7 | |
| 12:51:12 | 5,02 | 39 | |
| 12:42:45 | 5,02 | 127 | |
| 11:31:59 | 5,02 | 145 | |
| 11:31:59 | 5,00 | 569 | |
| 11:31:59 | 5,00 | 283 | |
| 11:10:17 | 5,00 | 10 | |
| 10:12:49 | 5,00 | 709 | |
| 10:12:49 | 5,01 | 534 | |
| 10:12:49 | 5,01 | 466 | |
| 10:05:47 | 5,00 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)