tonies Aktie
11,92 EUR +0,12 EUR +1,02 %
XETRA
tonies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
tonies Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:40:10 | 11,92 | 157 | |
| 11:33:24 | 11,90 | 155 | |
| 11:33:24 | 11,92 | 1.001 | |
| 11:33:24 | 11,94 | 844 | |
| 11:29:21 | 11,96 | 77 | |
| 11:28:57 | 11,98 | 3.000 | |
| 11:28:57 | 11,96 | 97 | |
| 11:21:59 | 11,96 | 225 | |
| 11:19:48 | 11,96 | 250 | |
| 11:17:27 | 11,92 | 50 | |
| 11:16:59 | 11,96 | 250 | |
| 11:16:14 | 11,90 | 137 | |
| 11:16:14 | 11,92 | 180 | |
| 11:16:07 | 11,90 | 442 | |
| 11:16:07 | 11,90 | 151 | |
| 11:16:07 | 11,90 | 151 | |
| 11:16:07 | 11,92 | 650 | |
| 11:16:07 | 11,94 | 1.201 | |
| 11:16:07 | 11,94 | 923 | |
| 11:15:48 | 11,90 | 7 | |
| 10:46:32 | 11,96 | 8 | |
| 10:36:13 | 11,92 | 568 | |
| 10:35:09 | 11,94 | 249 | |
| 10:34:37 | 11,94 | 251 | |
| 10:31:36 | 11,94 | 333 | |
| 10:31:34 | 11,90 | 305 | |
| 10:31:34 | 11,90 | 99 | |
| 10:30:12 | 11,94 | 5 | |
| 10:25:34 | 11,90 | 664 | |
| 10:25:34 | 11,90 | 170 | |
| 10:24:02 | 11,92 | 1.854 | |
| 10:23:49 | 11,94 | 897 | |
| 10:23:24 | 11,94 | 1.398 | |
| 10:23:23 | 11,92 | 229 | |
| 10:23:23 | 11,90 | 23.143 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)