Tomra Systems ASA Registered Aktie
11,84 EUR +0,26 EUR +2,25 %
STU
10,79 CHF +0,26 CHF +2,42 %
BRX
Tomra Systems ASA Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tomra Systems ASA Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:38 | 11,84 | 0 | |
| 21:03:27 | 11,84 | 0 | |
| 20:47:54 | 11,85 | 0 | |
| 20:32:25 | 11,81 | 0 | |
| 20:17:53 | 11,81 | 0 | |
| 20:02:54 | 11,80 | 0 | |
| 19:47:48 | 11,80 | 0 | |
| 19:32:53 | 11,78 | 0 | |
| 19:18:01 | 11,77 | 0 | |
| 19:09:57 | 11,81 | 200 | |
| 19:09:51 | 11,82 | 990 | |
| 19:09:39 | 11,81 | 990 | |
| 19:03:52 | 11,87 | 990 | |
| 18:47:58 | 11,90 | 990 | |
| 18:34:22 | 11,90 | 990 | |
| 18:34:17 | 11,90 | 990 | |
| 18:18:21 | 11,88 | 990 | |
| 18:03:54 | 11,88 | 990 | |
| 17:48:00 | 11,89 | 990 | |
| 17:33:06 | 11,88 | 990 | |
| 17:18:13 | 11,89 | 990 | |
| 17:13:52 | 11,90 | 200 | |
| 17:04:04 | 11,91 | 200 | |
| 16:49:44 | 11,93 | 100 | |
| 16:47:57 | 11,91 | 100 | |
| 16:33:02 | 11,91 | 100 | |
| 16:18:25 | 11,95 | 100 | |
| 15:48:16 | 12,00 | 100 | |
| 15:33:25 | 12,01 | 100 | |
| 15:18:30 | 11,98 | 100 | |
| 15:03:42 | 12,05 | 100 | |
| 14:48:10 | 12,00 | 100 | |
| 14:33:35 | 11,97 | 100 | |
| 14:18:33 | 11,94 | 100 | |
| 14:04:19 | 11,88 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)