TOKYU Aktie
10,00 EUR +0,15 EUR +1,52 %
STU
1.856,00 JPY +22,50 JPY +1,23 %
TOKIO
TOKYU jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TOKYU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:12 | 10,00 | 0 | |
| 18:02:25 | 10,00 | 0 | |
| 17:47:00 | 10,00 | 0 | |
| 17:31:51 | 9,95 | 0 | |
| 17:17:05 | 10,00 | 0 | |
| 17:02:26 | 9,95 | 0 | |
| 16:46:55 | 10,00 | 0 | |
| 16:31:57 | 10,00 | 0 | |
| 16:17:04 | 9,95 | 0 | |
| 15:46:55 | 9,90 | 0 | |
| 15:31:51 | 9,95 | 0 | |
| 15:17:00 | 9,95 | 0 | |
| 15:01:55 | 9,90 | 0 | |
| 14:46:55 | 9,90 | 0 | |
| 14:31:53 | 9,90 | 0 | |
| 14:17:04 | 9,90 | 0 | |
| 14:02:20 | 9,90 | 0 | |
| 13:47:04 | 9,90 | 0 | |
| 13:17:03 | 9,90 | 0 | |
| 13:02:13 | 9,95 | 0 | |
| 12:46:35 | 9,95 | 0 | |
| 12:31:54 | 9,95 | 0 | |
| 12:17:06 | 9,95 | 0 | |
| 12:02:15 | 9,95 | 0 | |
| 11:46:55 | 9,95 | 0 | |
| 11:17:07 | 10,00 | 0 | |
| 10:46:49 | 10,00 | 0 | |
| 10:32:12 | 10,00 | 0 | |
| 10:17:05 | 10,00 | 0 | |
| 10:02:13 | 9,95 | 0 | |
| 09:46:59 | 9,90 | 0 | |
| 09:32:16 | 9,90 | 0 | |
| 09:15:13 | 9,90 | 0 | |
| 09:07:28 | 9,90 | 0 | |
| 08:55:54 | 9,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)