Tobii Dynavox Registered Aktie
7,34 EUR -0,16 EUR -2,07 %
STU
78,85 SEK -3,40 SEK -4,13 %
STO
Tobii Dynavox Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tobii Dynavox Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:48:18 | 7,34 | 0 | |
| 18:35:27 | 7,34 | 0 | |
| 18:34:26 | 7,34 | 0 | |
| 18:18:23 | 7,33 | 0 | |
| 18:03:55 | 7,33 | 0 | |
| 17:48:02 | 7,34 | 0 | |
| 17:33:11 | 7,33 | 0 | |
| 17:18:21 | 7,35 | 0 | |
| 17:04:21 | 7,41 | 0 | |
| 16:48:09 | 7,39 | 0 | |
| 16:33:15 | 7,39 | 0 | |
| 16:18:40 | 7,42 | 0 | |
| 15:48:24 | 7,38 | 0 | |
| 15:33:35 | 7,43 | 0 | |
| 15:18:38 | 7,46 | 0 | |
| 15:03:49 | 7,42 | 0 | |
| 14:48:15 | 7,44 | 0 | |
| 14:33:36 | 7,37 | 0 | |
| 14:18:34 | 7,33 | 0 | |
| 14:04:22 | 7,33 | 0 | |
| 13:48:15 | 7,32 | 0 | |
| 13:33:57 | 7,33 | 0 | |
| 13:16:08 | 7,35 | 0 | |
| 13:01:10 | 7,36 | 0 | |
| 12:46:04 | 7,31 | 0 | |
| 12:31:07 | 7,33 | 0 | |
| 12:16:08 | 7,26 | 0 | |
| 12:01:11 | 7,28 | 0 | |
| 11:46:11 | 7,32 | 0 | |
| 11:16:15 | 7,36 | 0 | |
| 10:46:15 | 7,38 | 0 | |
| 10:31:23 | 7,42 | 0 | |
| 10:16:21 | 7,41 | 0 | |
| 10:01:20 | 7,39 | 0 | |
| 09:46:16 | 7,36 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)