Tivic Health Systems Aktie
1,35 USD ±0,00 USD ±0,00 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tivic Health Systems Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:23:08 | 1,35 | 100 | |
| 18:13:15 | 1,35 | 100 | |
| 17:37:08 | 1,31 | 100 | |
| 17:37:08 | 1,30 | 100 | |
| 17:24:17 | 1,30 | 3 | |
| 17:00:20 | 1,29 | 38 | |
| 16:51:00 | 1,28 | 100 | |
| 16:45:49 | 1,27 | 87 | |
| 16:45:49 | 1,27 | 100 | |
| 16:45:00 | 1,27 | 1 | |
| 16:34:48 | 1,28 | 100 | |
| 16:28:48 | 1,27 | 100 | |
| 16:28:23 | 1,28 | 100 | |
| 16:28:23 | 1,28 | 1 | |
| 16:28:08 | 1,28 | 100 | |
| 16:12:18 | 1,30 | 1 | |
| 16:12:18 | 1,31 | 100 | |
| 15:52:49 | 1,33 | 392 | |
| 15:45:36 | 1,29 | 43 | |
| 15:37:36 | 1,28 | 1 | |
| 15:37:35 | 1,29 | 1 | |
| 15:36:41 | 1,28 | 140 | |
| 15:36:41 | 1,28 | 1.801 | |
| 15:35:35 | 1,28 | 13 | |
| 15:35:35 | 1,28 | 50 | |
| 15:34:14 | 1,29 | 100 | |
| 15:34:14 | 1,29 | 1 | |
| 15:34:14 | 1,29 | 228 | |
| 15:33:53 | 1,30 | 1 | |
| 15:33:53 | 1,30 | 7 | |
| 15:33:53 | 1,30 | 3 | |
| 15:31:08 | 1,31 | 200 | |
| 15:30:12 | 1,32 | 6 | |
| 15:30:12 | 1,32 | 6 | |
| 15:30:12 | 1,32 | 76 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)