Thessaloniki Water and Sewage Company Aktie
3,61 EUR -0,02 EUR -0,55 %
STU
3,90 EUR +0,07 EUR +1,83 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Thessaloniki Water and Sewage Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:22 | 3,61 | 0 | |
| 18:31:32 | 3,61 | 0 | |
| 18:16:27 | 3,61 | 0 | |
| 18:01:35 | 3,61 | 0 | |
| 17:46:22 | 3,61 | 0 | |
| 17:31:13 | 3,61 | 0 | |
| 17:16:15 | 3,61 | 0 | |
| 17:01:49 | 3,61 | 0 | |
| 16:46:33 | 3,61 | 0 | |
| 16:31:14 | 3,61 | 0 | |
| 16:16:15 | 3,61 | 0 | |
| 15:46:28 | 3,65 | 0 | |
| 15:31:17 | 3,68 | 0 | |
| 15:16:16 | 3,68 | 0 | |
| 15:01:17 | 3,69 | 0 | |
| 14:46:20 | 3,71 | 0 | |
| 14:31:12 | 3,72 | 0 | |
| 14:16:15 | 3,72 | 0 | |
| 14:01:20 | 3,71 | 0 | |
| 13:46:15 | 3,71 | 0 | |
| 13:16:21 | 3,82 | 0 | |
| 13:01:18 | 3,71 | 0 | |
| 12:46:09 | 3,71 | 0 | |
| 12:31:15 | 3,69 | 0 | |
| 12:16:16 | 3,71 | 0 | |
| 12:01:24 | 3,71 | 0 | |
| 11:46:15 | 3,71 | 0 | |
| 11:16:21 | 3,71 | 0 | |
| 10:46:25 | 3,70 | 0 | |
| 10:31:33 | 3,70 | 0 | |
| 10:16:31 | 3,69 | 0 | |
| 10:01:34 | 3,69 | 0 | |
| 09:46:33 | 3,68 | 0 | |
| 09:31:36 | 3,65 | 0 | |
| 09:14:33 | 3,63 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)