The Power and Water Utility Company for Jubail and Yanbu (Marafiq) Registered Aktie
37,46 SAR -0,40 SAR -1,06 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Power and Water Utility Company for Jubail and Yanbu (Marafiq) Registered Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:15:00 | 37,46 | 10 | |
| 13:12:34 | 37,46 | 168 | |
| 13:12:30 | 37,46 | 500 | |
| 13:11:13 | 37,46 | 60 | |
| 13:10:04 | 37,46 | 1 | |
| 13:10:04 | 37,46 | 53 | |
| 13:10:04 | 37,46 | 30 | |
| 13:10:04 | 37,46 | 7 | |
| 13:10:04 | 37,46 | 15 | |
| 13:10:04 | 37,46 | 52 | |
| 13:10:04 | 37,46 | 5 | |
| 12:59:54 | 37,54 | 521 | |
| 12:59:54 | 37,54 | 184 | |
| 12:59:54 | 37,46 | 25 | |
| 12:59:50 | 37,54 | 1 | |
| 12:59:38 | 37,52 | 186 | |
| 12:59:38 | 37,52 | 1 | |
| 12:59:30 | 37,50 | 8 | |
| 12:59:30 | 37,50 | 300 | |
| 12:59:30 | 37,48 | 5 | |
| 12:59:19 | 37,48 | 2 | |
| 12:59:19 | 37,48 | 48 | |
| 12:59:00 | 37,48 | 1 | |
| 12:58:34 | 37,46 | 36 | |
| 12:58:12 | 37,48 | 1 | |
| 12:58:06 | 37,46 | 78 | |
| 12:57:47 | 37,46 | 20 | |
| 12:57:31 | 37,46 | 14 | |
| 12:57:31 | 37,46 | 170 | |
| 12:57:17 | 37,44 | 120 | |
| 12:57:11 | 37,46 | 3 | |
| 12:57:11 | 37,46 | 7 | |
| 12:55:26 | 37,46 | 288 | |
| 12:55:26 | 37,46 | 44 | |
| 12:54:03 | 37,46 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)