The Hut Group (THG Aktie
0,4112 EUR -0,0054 EUR -1,30 %
STU
0,3548 GBP -0,0102 GBP -2,79 %
LSE
The Hut Group (THG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Hut Group (THG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 0,4110 | 0 | |
| 20:16:09 | 0,4110 | 0 | |
| 20:01:09 | 0,4100 | 0 | |
| 19:46:09 | 0,4100 | 0 | |
| 19:31:07 | 0,4110 | 0 | |
| 19:16:10 | 0,4110 | 0 | |
| 19:01:12 | 0,4110 | 0 | |
| 18:46:08 | 0,4110 | 0 | |
| 18:31:08 | 0,4110 | 0 | |
| 18:16:08 | 0,4100 | 0 | |
| 18:01:09 | 0,4090 | 0 | |
| 17:46:08 | 0,4100 | 0 | |
| 17:16:27 | 0,4080 | 0 | |
| 17:01:35 | 0,4060 | 0 | |
| 16:46:23 | 0,4090 | 0 | |
| 16:31:23 | 0,4060 | 0 | |
| 16:16:23 | 0,4060 | 0 | |
| 15:46:20 | 0,4060 | 0 | |
| 15:31:17 | 0,4070 | 0 | |
| 15:16:17 | 0,4090 | 0 | |
| 15:01:22 | 0,4090 | 0 | |
| 14:46:16 | 0,4080 | 0 | |
| 14:31:09 | 0,4090 | 0 | |
| 14:16:09 | 0,4070 | 0 | |
| 14:01:11 | 0,4090 | 0 | |
| 13:46:09 | 0,4090 | 0 | |
| 13:16:15 | 0,4090 | 0 | |
| 13:01:18 | 0,4090 | 0 | |
| 12:46:10 | 0,4080 | 0 | |
| 12:31:14 | 0,4080 | 0 | |
| 12:16:16 | 0,4060 | 0 | |
| 12:01:18 | 0,4060 | 0 | |
| 11:46:18 | 0,4050 | 0 | |
| 11:16:20 | 0,4100 | 0 | |
| 10:46:31 | 0,4100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)