The Cheesecake Factory Aktie
52,46 EUR -0,66 EUR -1,24 %
STU
62,54 USD -0,97 USD -1,53 %
BTT
The Cheesecake Factory jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Cheesecake Factory Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:42 | 52,46 | 0 | |
| 19:01:49 | 52,50 | 0 | |
| 18:46:40 | 52,64 | 0 | |
| 18:31:48 | 52,38 | 0 | |
| 18:16:51 | 52,54 | 0 | |
| 18:02:01 | 52,40 | 0 | |
| 17:46:41 | 52,78 | 0 | |
| 17:31:31 | 52,82 | 0 | |
| 17:16:40 | 52,70 | 0 | |
| 17:02:00 | 52,56 | 0 | |
| 16:46:37 | 52,60 | 0 | |
| 16:31:37 | 52,90 | 0 | |
| 16:16:41 | 53,00 | 0 | |
| 15:46:32 | 53,02 | 0 | |
| 15:31:33 | 52,62 | 0 | |
| 15:16:40 | 52,62 | 0 | |
| 15:01:39 | 52,36 | 0 | |
| 14:46:39 | 52,38 | 0 | |
| 14:31:35 | 52,38 | 0 | |
| 14:16:44 | 52,86 | 0 | |
| 14:01:56 | 52,76 | 0 | |
| 13:46:44 | 52,72 | 0 | |
| 13:16:43 | 52,34 | 0 | |
| 13:01:50 | 52,24 | 0 | |
| 12:46:25 | 52,26 | 0 | |
| 12:31:43 | 52,28 | 0 | |
| 12:16:48 | 52,28 | 0 | |
| 12:01:52 | 52,26 | 0 | |
| 11:46:42 | 52,24 | 0 | |
| 11:16:47 | 52,28 | 0 | |
| 10:46:39 | 52,80 | 0 | |
| 10:31:54 | 52,22 | 0 | |
| 10:16:52 | 52,24 | 0 | |
| 10:01:58 | 52,26 | 0 | |
| 09:46:48 | 52,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)