The Beachbody Company Aktie
7,25 EUR -0,05 EUR -0,68 %
STU
8,89 USD -0,40 USD -4,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Beachbody Company Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:27 | 7,25 | 0 | |
| 21:03:23 | 7,25 | 0 | |
| 20:47:30 | 7,25 | 0 | |
| 20:32:08 | 7,25 | 0 | |
| 20:17:52 | 7,25 | 0 | |
| 20:02:06 | 7,25 | 0 | |
| 19:47:16 | 7,25 | 0 | |
| 19:31:56 | 7,25 | 0 | |
| 19:18:07 | 7,25 | 0 | |
| 19:03:33 | 7,25 | 0 | |
| 18:47:40 | 7,25 | 0 | |
| 18:33:50 | 7,25 | 0 | |
| 18:18:23 | 7,25 | 0 | |
| 18:03:40 | 7,25 | 0 | |
| 17:47:40 | 7,25 | 0 | |
| 17:32:54 | 7,25 | 0 | |
| 17:18:28 | 7,25 | 0 | |
| 17:04:01 | 7,25 | 0 | |
| 16:48:01 | 7,25 | 0 | |
| 16:33:16 | 7,25 | 0 | |
| 16:18:19 | 7,25 | 0 | |
| 15:48:08 | 7,25 | 0 | |
| 15:32:57 | 7,25 | 0 | |
| 15:18:09 | 7,25 | 0 | |
| 15:03:16 | 7,25 | 0 | |
| 14:47:57 | 7,25 | 0 | |
| 14:32:28 | 7,25 | 0 | |
| 14:18:04 | 7,25 | 0 | |
| 14:03:51 | 7,25 | 0 | |
| 13:47:53 | 7,25 | 0 | |
| 13:18:13 | 7,25 | 0 | |
| 13:03:46 | 7,25 | 0 | |
| 12:47:06 | 7,25 | 0 | |
| 12:32:45 | 7,25 | 0 | |
| 12:18:46 | 7,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)