The Athens Water Supply and Sewerage Company (EYDAP) Aktie
7,80 EUR -0,03 EUR -0,38 %
STU
8,00 EUR +0,10 EUR +1,27 %
ATH
The Athens Water Supply and Sewerage Company (EYDAP) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
The Athens Water Supply and Sewerage Company (EYDAP) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:28 | 7,80 | 0 | |
| 17:04:30 | 7,80 | 0 | |
| 16:48:04 | 7,81 | 0 | |
| 16:33:27 | 7,83 | 0 | |
| 16:18:23 | 7,83 | 0 | |
| 15:48:04 | 7,84 | 0 | |
| 15:33:11 | 7,84 | 0 | |
| 15:18:19 | 7,84 | 0 | |
| 15:03:40 | 7,82 | 0 | |
| 14:48:04 | 7,82 | 0 | |
| 14:33:31 | 7,82 | 0 | |
| 14:18:25 | 7,81 | 0 | |
| 14:04:04 | 7,81 | 0 | |
| 13:48:09 | 7,80 | 0 | |
| 13:18:02 | 7,81 | 0 | |
| 13:03:57 | 7,82 | 0 | |
| 12:47:18 | 7,82 | 0 | |
| 12:32:34 | 7,82 | 0 | |
| 12:18:25 | 7,82 | 0 | |
| 12:04:01 | 7,82 | 0 | |
| 11:48:07 | 7,82 | 0 | |
| 11:18:41 | 7,81 | 0 | |
| 10:47:51 | 7,81 | 0 | |
| 10:33:46 | 7,81 | 0 | |
| 10:17:43 | 7,82 | 0 | |
| 10:03:34 | 7,81 | 0 | |
| 09:47:42 | 7,79 | 0 | |
| 09:33:33 | 7,80 | 0 | |
| 09:16:58 | 7,80 | 0 | |
| 09:08:39 | 7,80 | 0 | |
| 08:56:56 | 7,80 | 0 | |
| 08:47:18 | 7,80 | 0 | |
| 08:17:37 | 7,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)