Texas Instruments Aktie
185,78 EUR -1,64 EUR -0,88 %
STU
221,00 USD -0,40 USD -0,18 %
BTT
Texas Instruments jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Texas Instruments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:07 | 185,78 | 0 | |
| 16:32:22 | 184,82 | 0 | |
| 16:17:23 | 184,06 | 0 | |
| 15:47:11 | 183,62 | 0 | |
| 15:32:14 | 184,10 | 0 | |
| 15:17:28 | 185,04 | 0 | |
| 15:02:26 | 185,06 | 0 | |
| 14:47:29 | 185,44 | 0 | |
| 14:32:14 | 185,20 | 0 | |
| 14:17:26 | 185,44 | 0 | |
| 14:02:58 | 185,72 | 0 | |
| 13:47:18 | 185,74 | 0 | |
| 13:17:14 | 185,64 | 0 | |
| 13:02:42 | 184,68 | 0 | |
| 12:46:44 | 184,66 | 0 | |
| 12:31:40 | 184,82 | 0 | |
| 12:26:13 | 184,92 | 20 | |
| 12:26:09 | 184,78 | 20 | |
| 12:17:25 | 185,36 | 20 | |
| 12:02:41 | 185,54 | 20 | |
| 11:47:20 | 185,40 | 20 | |
| 11:17:51 | 185,42 | 20 | |
| 10:47:18 | 185,80 | 20 | |
| 10:33:14 | 185,60 | 20 | |
| 10:17:24 | 185,52 | 20 | |
| 10:02:57 | 185,70 | 20 | |
| 09:47:52 | 185,22 | 20 | |
| 09:33:02 | 185,28 | 20 | |
| 09:16:16 | 185,04 | 20 | |
| 09:07:51 | 185,80 | 20 | |
| 08:56:26 | 185,68 | 20 | |
| 08:48:07 | 185,68 | 20 | |
| 08:32:20 | 185,78 | 20 | |
| 08:16:38 | 185,92 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)