Tetra Technologies Aktie
9,75 EUR -0,10 EUR -1,02 %
STU
11,64 USD -0,16 USD -1,31 %
BTT
Tetra Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tetra Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:41 | 9,75 | 0 | |
| 17:47:55 | 9,75 | 0 | |
| 17:33:00 | 9,85 | 0 | |
| 17:18:15 | 9,85 | 0 | |
| 17:03:57 | 9,75 | 0 | |
| 16:47:56 | 9,80 | 0 | |
| 16:33:12 | 9,75 | 0 | |
| 16:18:12 | 9,65 | 0 | |
| 15:47:43 | 9,65 | 0 | |
| 15:32:55 | 9,85 | 0 | |
| 15:17:58 | 9,80 | 0 | |
| 15:03:15 | 9,80 | 0 | |
| 14:47:51 | 9,80 | 0 | |
| 14:33:02 | 9,80 | 0 | |
| 14:18:09 | 9,80 | 0 | |
| 14:03:44 | 9,80 | 0 | |
| 13:48:12 | 9,80 | 0 | |
| 13:18:05 | 9,80 | 0 | |
| 13:03:39 | 9,80 | 0 | |
| 12:47:04 | 9,80 | 0 | |
| 12:32:56 | 9,80 | 0 | |
| 12:18:06 | 9,80 | 0 | |
| 12:03:29 | 9,80 | 0 | |
| 11:47:42 | 9,75 | 0 | |
| 11:18:04 | 9,70 | 0 | |
| 10:47:25 | 9,70 | 0 | |
| 10:33:20 | 9,70 | 0 | |
| 10:17:49 | 9,75 | 0 | |
| 10:03:11 | 9,75 | 0 | |
| 09:47:48 | 9,80 | 0 | |
| 09:33:16 | 9,80 | 0 | |
| 09:16:46 | 9,80 | 0 | |
| 09:08:32 | 9,80 | 0 | |
| 08:56:42 | 9,80 | 0 | |
| 08:48:33 | 9,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)