Tesoro Enterprises Aktie
0,0002 USD ±0,0000 USD ±0,00 %
NASO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tesoro Enterprises Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:48 | 0,0000 | 5.000 | |
| 21:59:43 | 0,0000 | 100.000 | |
| 21:46:28 | 0,0000 | 2.500 | |
| 21:46:06 | 0,0000 | 100.000 | |
| 21:46:01 | 0,0000 | 2.500 | |
| 21:45:46 | 0,0000 | 5.000 | |
| 21:45:19 | 0,0000 | 5.000 | |
| 21:39:51 | 0,0000 | 200.300 | |
| 21:34:22 | 0,0000 | 2.500 | |
| 21:32:45 | 0,0000 | 400.000 | |
| 21:17:29 | 0,0000 | 2.214.504 | |
| 21:15:23 | 0,0000 | 3.275.000 | |
| 21:15:10 | 0,0000 | 400.000 | |
| 21:14:56 | 0,0000 | 2.000.000 | |
| 21:14:04 | 0,0000 | 50.000 | |
| 20:57:30 | 0,0000 | 115.000 | |
| 20:50:47 | 0,0000 | 250 | |
| 20:40:34 | 0,0000 | 3.500 | |
| 20:39:56 | 0,0000 | 500.000 | |
| 20:22:34 | 0,0000 | 4.200.000 | |
| 20:18:44 | 0,0000 | 100.000 | |
| 20:04:20 | 0,0000 | 1.000.000 | |
| 19:56:36 | 0,0000 | 50.000 | |
| 19:35:30 | 0,0000 | 5.000 | |
| 19:35:13 | 0,0000 | 1.000.000 | |
| 19:23:27 | 0,0000 | 40.951 | |
| 19:21:47 | 0,0000 | 42.000 | |
| 19:19:51 | 0,0000 | 125.000 | |
| 19:13:48 | 0,0000 | 865 | |
| 18:49:04 | 0,0000 | 1.000 | |
| 18:41:50 | 0,0000 | 98.075 | |
| 18:38:47 | 0,0000 | 37.000 | |
| 18:35:59 | 0,0000 | 2.500 | |
| 18:35:11 | 0,0000 | 250.000 | |
| 18:34:53 | 0,0000 | 2.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)