TerrAscend Aktie
0,5300 EUR -0,0050 EUR -0,93 %
STU
0,8700 CAD -0,0300 CAD -3,33 %
TSX
TerrAscend jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TerrAscend Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:03 | 0,5300 | 0 | |
| 19:18:40 | 0,5350 | 0 | |
| 19:04:24 | 0,5350 | 0 | |
| 18:48:17 | 0,5450 | 0 | |
| 18:35:29 | 0,5550 | 0 | |
| 18:33:16 | 0,5550 | 0 | |
| 18:17:52 | 0,5500 | 0 | |
| 18:03:12 | 0,5500 | 0 | |
| 17:47:33 | 0,5600 | 0 | |
| 17:32:35 | 0,5600 | 0 | |
| 17:17:48 | 0,5700 | 0 | |
| 17:03:21 | 0,5500 | 0 | |
| 16:47:31 | 0,5450 | 0 | |
| 16:32:43 | 0,5450 | 0 | |
| 16:17:49 | 0,5450 | 0 | |
| 15:47:28 | 0,5450 | 0 | |
| 15:32:36 | 0,5500 | 0 | |
| 15:17:39 | 0,5500 | 0 | |
| 15:02:48 | 0,5500 | 0 | |
| 14:47:32 | 0,5500 | 0 | |
| 14:32:38 | 0,5500 | 0 | |
| 14:17:48 | 0,5500 | 0 | |
| 14:03:15 | 0,5500 | 0 | |
| 13:47:51 | 0,5500 | 0 | |
| 13:17:45 | 0,5500 | 0 | |
| 13:03:10 | 0,5500 | 0 | |
| 12:46:55 | 0,5500 | 0 | |
| 12:32:38 | 0,5500 | 0 | |
| 12:17:51 | 0,5500 | 0 | |
| 12:03:11 | 0,5500 | 0 | |
| 11:47:30 | 0,5500 | 0 | |
| 11:17:49 | 0,5500 | 0 | |
| 10:47:15 | 0,5500 | 0 | |
| 10:33:05 | 0,5500 | 0 | |
| 10:17:39 | 0,5500 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)