Teleste Aktie
3,69 EUR +0,01 EUR +0,27 %
STU
3,75 EUR -0,06 EUR -1,57 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Teleste Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:21 | 3,69 | 0 | |
| 20:31:23 | 3,69 | 0 | |
| 20:16:23 | 3,69 | 0 | |
| 20:01:30 | 3,69 | 0 | |
| 19:46:23 | 3,69 | 0 | |
| 19:31:25 | 3,69 | 0 | |
| 19:16:31 | 3,69 | 0 | |
| 19:01:37 | 3,69 | 0 | |
| 18:46:27 | 3,69 | 0 | |
| 18:31:36 | 3,69 | 0 | |
| 18:16:37 | 3,69 | 0 | |
| 18:01:47 | 3,69 | 0 | |
| 17:46:30 | 3,69 | 0 | |
| 17:31:23 | 3,69 | 0 | |
| 17:16:29 | 3,65 | 0 | |
| 17:01:43 | 3,65 | 0 | |
| 16:46:25 | 3,65 | 0 | |
| 16:31:28 | 3,65 | 0 | |
| 16:16:31 | 3,60 | 0 | |
| 15:46:23 | 3,60 | 0 | |
| 15:31:23 | 3,60 | 0 | |
| 15:16:26 | 3,67 | 0 | |
| 15:01:25 | 3,67 | 0 | |
| 14:46:26 | 3,67 | 0 | |
| 14:31:20 | 3,67 | 0 | |
| 14:16:23 | 3,67 | 0 | |
| 14:01:31 | 3,67 | 0 | |
| 13:46:22 | 3,67 | 0 | |
| 13:16:22 | 3,67 | 0 | |
| 13:01:28 | 3,67 | 0 | |
| 12:46:13 | 3,67 | 0 | |
| 12:31:24 | 3,67 | 0 | |
| 12:16:28 | 3,70 | 0 | |
| 12:01:32 | 3,70 | 0 | |
| 11:46:27 | 3,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)