TIM (ex Telecom Italia) Aktie
0,6240 EUR +0,0134 EUR +2,19 %
STU
0,6288 EUR +0,0128 EUR +2,08 %
GVIE
TIM (ex Telecom Italia) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TIM (ex Telecom Italia) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:33 | 0,6240 | 0 | |
| 18:04:05 | 0,6230 | 0 | |
| 17:48:10 | 0,6230 | 0 | |
| 17:33:07 | 0,6290 | 0 | |
| 17:18:17 | 0,6290 | 0 | |
| 17:04:00 | 0,6290 | 0 | |
| 16:48:03 | 0,6270 | 0 | |
| 16:33:17 | 0,6270 | 0 | |
| 16:18:18 | 0,6300 | 0 | |
| 15:47:56 | 0,6290 | 0 | |
| 15:33:14 | 0,6290 | 0 | |
| 15:18:06 | 0,6280 | 0 | |
| 15:03:34 | 0,6270 | 0 | |
| 14:47:58 | 0,6270 | 0 | |
| 14:32:57 | 0,6270 | 0 | |
| 14:18:10 | 0,6270 | 0 | |
| 14:03:48 | 0,6260 | 0 | |
| 13:47:55 | 0,6260 | 0 | |
| 13:17:56 | 0,6260 | 0 | |
| 13:03:37 | 0,6260 | 0 | |
| 12:47:05 | 0,6270 | 0 | |
| 12:32:49 | 0,6280 | 0 | |
| 12:18:06 | 0,6240 | 0 | |
| 12:03:38 | 0,6260 | 0 | |
| 11:48:01 | 0,6260 | 0 | |
| 11:18:24 | 0,6270 | 0 | |
| 10:48:12 | 0,6220 | 0 | |
| 10:33:41 | 0,6230 | 0 | |
| 10:18:03 | 0,6250 | 0 | |
| 10:03:38 | 0,6230 | 0 | |
| 09:48:04 | 0,6240 | 0 | |
| 09:33:32 | 0,6270 | 0 | |
| 09:17:06 | 0,6180 | 0 | |
| 09:08:14 | 0,6160 | 0 | |
| 08:56:52 | 0,6100 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)