Technogym Aktie
17,09 EUR +0,09 EUR +0,53 %
STU
Technogym jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Technogym Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:25 | 17,09 | 0 | |
| 19:17:16 | 17,08 | 0 | |
| 19:02:48 | 17,08 | 0 | |
| 18:47:08 | 17,09 | 0 | |
| 18:33:40 | 17,25 | 0 | |
| 18:17:38 | 17,24 | 0 | |
| 18:02:52 | 17,09 | 0 | |
| 17:47:26 | 17,08 | 0 | |
| 17:31:59 | 17,12 | 0 | |
| 17:17:29 | 17,12 | 0 | |
| 17:02:58 | 17,08 | 0 | |
| 16:47:24 | 17,10 | 0 | |
| 16:32:36 | 17,08 | 0 | |
| 16:17:32 | 17,04 | 0 | |
| 15:47:17 | 17,10 | 0 | |
| 15:32:28 | 17,08 | 0 | |
| 15:01:43 | 17,05 | 0 | |
| 14:46:39 | 17,03 | 0 | |
| 14:31:40 | 17,05 | 0 | |
| 14:16:37 | 17,03 | 0 | |
| 14:01:49 | 17,03 | 0 | |
| 13:46:37 | 17,02 | 0 | |
| 13:16:56 | 17,03 | 0 | |
| 13:01:52 | 17,02 | 0 | |
| 12:46:23 | 17,05 | 0 | |
| 12:31:32 | 17,02 | 0 | |
| 12:16:48 | 17,02 | 0 | |
| 12:01:59 | 17,00 | 0 | |
| 11:46:42 | 16,98 | 0 | |
| 11:16:59 | 16,98 | 0 | |
| 10:46:55 | 16,90 | 0 | |
| 10:32:34 | 16,95 | 0 | |
| 10:16:58 | 16,92 | 0 | |
| 10:02:21 | 16,90 | 0 | |
| 09:47:02 | 16,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)