Taylor Morrison Home A Aktie
56,00 EUR +1,00 EUR +1,82 %
STU
66,12 USD +0,38 USD +0,58 %
BTT
Taylor Morrison Home A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Taylor Morrison Home A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:09 | 56,00 | 0 | |
| 16:46:44 | 55,50 | 0 | |
| 16:31:45 | 55,00 | 0 | |
| 16:16:59 | 55,50 | 0 | |
| 15:47:05 | 56,00 | 0 | |
| 15:31:48 | 55,00 | 0 | |
| 15:16:54 | 55,50 | 0 | |
| 15:01:51 | 55,50 | 0 | |
| 14:46:47 | 55,50 | 0 | |
| 14:31:50 | 55,50 | 0 | |
| 14:16:56 | 55,50 | 0 | |
| 14:02:19 | 55,50 | 0 | |
| 13:46:55 | 55,50 | 0 | |
| 13:17:10 | 55,50 | 0 | |
| 13:02:16 | 55,50 | 0 | |
| 12:46:35 | 55,00 | 0 | |
| 12:31:41 | 55,00 | 0 | |
| 12:17:14 | 55,00 | 0 | |
| 12:02:19 | 55,00 | 0 | |
| 11:47:06 | 55,00 | 0 | |
| 11:17:18 | 55,00 | 0 | |
| 10:46:55 | 55,00 | 0 | |
| 10:32:26 | 55,00 | 0 | |
| 10:17:19 | 55,00 | 0 | |
| 10:02:21 | 55,00 | 0 | |
| 09:47:11 | 55,00 | 0 | |
| 09:32:28 | 55,00 | 0 | |
| 09:15:16 | 55,00 | 0 | |
| 09:07:18 | 55,00 | 0 | |
| 08:56:03 | 55,00 | 0 | |
| 08:47:29 | 55,00 | 0 | |
| 08:18:09 | 55,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)