Tallinna Vesi A Aktie
10,90 EUR ±0,00 EUR ±0,00 %
STU
11,25 EUR +0,05 EUR +0,45 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallinna Vesi A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:07 | 10,90 | 0 | |
| 19:03:47 | 10,90 | 0 | |
| 18:47:52 | 10,90 | 0 | |
| 18:34:08 | 10,90 | 0 | |
| 18:18:37 | 10,90 | 0 | |
| 18:04:13 | 10,90 | 0 | |
| 17:48:18 | 10,90 | 0 | |
| 17:33:21 | 10,90 | 0 | |
| 17:18:37 | 10,90 | 0 | |
| 17:04:22 | 10,90 | 0 | |
| 16:48:14 | 10,90 | 0 | |
| 16:33:28 | 10,90 | 0 | |
| 16:18:44 | 10,90 | 0 | |
| 15:50:00 | 10,90 | 0 | |
| 15:33:45 | 10,90 | 0 | |
| 15:18:33 | 10,90 | 0 | |
| 15:03:56 | 10,90 | 0 | |
| 14:48:24 | 10,90 | 0 | |
| 14:33:38 | 10,90 | 0 | |
| 14:18:39 | 10,90 | 0 | |
| 14:04:35 | 10,90 | 0 | |
| 13:48:24 | 11,15 | 0 | |
| 13:35:14 | 11,15 | 0 | |
| 13:16:16 | 11,15 | 0 | |
| 13:01:19 | 10,90 | 0 | |
| 12:46:08 | 10,90 | 0 | |
| 12:31:15 | 10,90 | 0 | |
| 12:16:17 | 10,90 | 0 | |
| 12:01:18 | 10,90 | 0 | |
| 11:46:20 | 10,90 | 0 | |
| 11:16:23 | 10,90 | 0 | |
| 10:46:33 | 10,90 | 0 | |
| 10:31:39 | 11,15 | 0 | |
| 10:16:33 | 11,15 | 0 | |
| 10:01:38 | 10,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)