Tallink Grupp A Aktie
0,5810 EUR ±0,0000 EUR ±0,00 %
STU
0,6010 EUR ±0,0000 EUR ±0,00 %
TAL
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tallink Grupp A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:53 | 0,5810 | 0 | |
| 17:02:10 | 0,5810 | 0 | |
| 16:46:46 | 0,5810 | 0 | |
| 16:31:46 | 0,5810 | 0 | |
| 16:16:56 | 0,5810 | 0 | |
| 15:47:01 | 0,5810 | 0 | |
| 15:31:43 | 0,5810 | 0 | |
| 15:16:48 | 0,5810 | 0 | |
| 15:01:44 | 0,5810 | 0 | |
| 14:46:39 | 0,6010 | 0 | |
| 14:31:39 | 0,6010 | 0 | |
| 14:16:43 | 0,5950 | 0 | |
| 14:01:58 | 0,5950 | 0 | |
| 13:46:43 | 0,5950 | 0 | |
| 13:16:54 | 0,6010 | 0 | |
| 13:01:58 | 0,5860 | 0 | |
| 12:46:28 | 0,5950 | 0 | |
| 12:31:32 | 0,5860 | 0 | |
| 12:16:55 | 0,6010 | 0 | |
| 12:01:58 | 0,6010 | 0 | |
| 11:46:51 | 0,6010 | 0 | |
| 11:16:59 | 0,6000 | 0 | |
| 10:46:43 | 0,6010 | 0 | |
| 10:32:00 | 0,6010 | 0 | |
| 10:16:59 | 0,6010 | 0 | |
| 10:01:59 | 0,6010 | 0 | |
| 09:46:54 | 0,5860 | 0 | |
| 09:32:05 | 0,5860 | 0 | |
| 09:14:51 | 0,5860 | 0 | |
| 09:06:56 | 0,5860 | 0 | |
| 08:55:42 | 0,5810 | 0 | |
| 08:46:56 | 0,5810 | 0 | |
| 08:17:38 | 0,5810 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)