TAKARA BIO Aktie
4,26 EUR +0,04 EUR +0,95 %
STU
817,00 JPY +24,00 JPY +3,03 %
TOKIO
TAKARA BIO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
TAKARA BIO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:56 | 4,26 | 0 | |
| 17:46:38 | 4,26 | 0 | |
| 17:31:25 | 4,26 | 0 | |
| 17:16:32 | 4,26 | 0 | |
| 17:01:45 | 4,26 | 0 | |
| 16:46:26 | 4,24 | 0 | |
| 16:31:29 | 4,24 | 0 | |
| 16:16:28 | 4,26 | 0 | |
| 15:46:27 | 4,28 | 0 | |
| 15:31:27 | 4,28 | 0 | |
| 15:16:32 | 4,26 | 0 | |
| 15:01:39 | 4,28 | 0 | |
| 14:46:32 | 4,26 | 0 | |
| 14:31:31 | 4,26 | 0 | |
| 14:16:34 | 4,22 | 0 | |
| 14:01:43 | 4,22 | 0 | |
| 13:46:38 | 4,22 | 0 | |
| 13:16:38 | 4,22 | 0 | |
| 13:01:42 | 4,22 | 0 | |
| 12:46:19 | 4,22 | 0 | |
| 12:31:28 | 4,24 | 0 | |
| 12:16:35 | 4,22 | 0 | |
| 12:01:40 | 4,22 | 0 | |
| 11:46:39 | 4,22 | 0 | |
| 11:16:41 | 4,22 | 0 | |
| 10:46:49 | 4,24 | 0 | |
| 10:31:50 | 4,24 | 0 | |
| 10:16:50 | 4,24 | 0 | |
| 10:01:59 | 4,24 | 0 | |
| 09:46:46 | 4,24 | 0 | |
| 09:31:53 | 4,24 | 0 | |
| 09:14:50 | 4,22 | 0 | |
| 09:06:36 | 4,22 | 0 | |
| 08:55:33 | 4,22 | 0 | |
| 08:46:42 | 4,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)