Tajiri Resources Aktie
0,2100 CAD +0,0100 CAD +5,00 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Tajiri Resources Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:44:14 | 0,2100 | 3.000 | |
| 17:44:14 | 0,2100 | 3.500 | |
| 17:37:22 | 0,2100 | 24.500 | |
| 17:27:31 | 0,2100 | 11.000 | |
| 17:27:31 | 0,2100 | 44.000 | |
| 17:08:08 | 0,2200 | 5.500 | |
| 17:08:08 | 0,2200 | 6.000 | |
| 17:08:08 | 0,2200 | 8.000 | |
| 17:08:08 | 0,2200 | 5.000 | |
| 16:48:58 | 0,2200 | 2.000 | |
| 16:39:38 | 0,2100 | 8.000 | |
| 16:39:38 | 0,2100 | 22.000 | |
| 16:39:06 | 0,2150 | 6.000 | |
| 16:37:12 | 0,2100 | 500 | |
| 16:37:12 | 0,2100 | 10.000 | |
| 16:07:02 | 0,2100 | 16.500 | |
| 16:07:02 | 0,2150 | 23.500 | |
| 16:04:21 | 0,2150 | 6.000 | |
| 15:56:31 | 0,2100 | 36.000 | |
| 15:56:31 | 0,2150 | 14.000 | |
| 15:55:55 | 0,2150 | 6.000 | |
| 15:48:47 | 0,2100 | 10.000 | |
| 15:48:00 | 0,2050 | 5.000 | |
| 15:39:13 | 0,2050 | 2.000 | |
| 15:37:09 | 0,2050 | 3.000 | |
| 15:36:45 | 0,2050 | 6.000 | |
| 15:36:24 | 0,2050 | 3.000 | |
| 15:36:24 | 0,2050 | 3.000 | |
| 15:36:14 | 0,2100 | 1.500 | |
| 15:35:00 | 0,2100 | 1.500 | |
| 15:33:42 | 0,2100 | 20.000 | |
| 15:33:36 | 0,2100 | 28.500 | |
| 15:31:59 | 0,2150 | 14.000 | |
| 15:30:00 | 0,2100 | 400 | |
| 15:30:00 | 0,2100 | 6.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)