Synergia Energy Aktie
0,0001 GBP ±0,0000 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synergia Energy Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:06:05 | 0,0000 | 297.620 | |
| 17:05:19 | 0,0000 | 3.748.462 | |
| 17:04:40 | 0,0000 | 12.626.262 | |
| 16:55:54 | 0,0000 | 4.738.757 | |
| 15:58:13 | 0,0000 | 240.490 | |
| 15:48:46 | 0,0000 | 274.440 | |
| 15:47:51 | 0,0000 | 315.362 | |
| 15:40:45 | 0,0000 | 2.728.099 | |
| 15:39:35 | 0,0000 | 554.521 | |
| 15:38:15 | 0,0000 | 2.170.105 | |
| 15:32:37 | 0,0000 | 869.049 | |
| 15:24:47 | 0,0000 | 2.440.250 | |
| 15:03:06 | 0,0000 | 2.152.360 | |
| 15:00:33 | 0,0000 | 6.610.389 | |
| 14:54:02 | 0,0000 | 456.776 | |
| 14:46:35 | 0,0000 | 7.844.370 | |
| 14:38:45 | 0,0000 | 621.068 | |
| 14:32:37 | 0,0000 | 7.750 | |
| 14:25:53 | 0,0000 | 238.050 | |
| 14:21:25 | 0,0000 | 711.365 | |
| 14:13:40 | 0,0000 | 229.172 | |
| 14:05:49 | 0,0000 | 25.972 | |
| 14:03:13 | 0,0000 | 358.361 | |
| 13:57:02 | 0,0000 | 860.635 | |
| 13:56:13 | 0,0000 | 2.174.240 | |
| 13:52:53 | 0,0000 | 533.052 | |
| 13:45:00 | 0,0000 | 10.288.622 | |
| 13:41:02 | 0,0000 | 2.558.656 | |
| 13:38:21 | 0,0000 | 534.369 | |
| 13:36:43 | 0,0000 | 983.587 | |
| 13:32:44 | 0,0000 | 136.364 | |
| 13:29:44 | 0,0000 | 986.142 | |
| 12:50:59 | 0,0000 | 2 | |
| 12:07:27 | 0,0000 | 1.555.769 | |
| 11:33:51 | 0,0000 | 76.672 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)