Synectics Aktie
2,64 EUR +0,10 EUR +3,94 %
STU
2,45 GBP +0,10 GBP +4,26 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Synectics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:22 | 2,64 | 0 | |
| 19:33:27 | 2,64 | 0 | |
| 19:18:35 | 2,64 | 0 | |
| 19:04:37 | 2,64 | 0 | |
| 18:48:24 | 2,64 | 0 | |
| 18:35:36 | 2,64 | 0 | |
| 18:32:56 | 2,64 | 0 | |
| 18:17:38 | 2,64 | 0 | |
| 18:03:00 | 2,64 | 0 | |
| 17:47:25 | 2,64 | 0 | |
| 17:32:23 | 2,72 | 0 | |
| 17:17:34 | 2,72 | 0 | |
| 17:02:51 | 2,72 | 0 | |
| 16:47:11 | 2,72 | 0 | |
| 16:32:28 | 2,74 | 0 | |
| 16:17:24 | 2,74 | 0 | |
| 15:47:16 | 2,72 | 0 | |
| 15:32:25 | 2,72 | 0 | |
| 15:17:34 | 2,72 | 0 | |
| 15:02:34 | 2,72 | 0 | |
| 14:47:35 | 2,74 | 0 | |
| 14:32:24 | 2,72 | 0 | |
| 14:17:31 | 2,72 | 0 | |
| 14:03:08 | 2,72 | 0 | |
| 13:47:26 | 2,72 | 0 | |
| 13:17:20 | 2,72 | 0 | |
| 13:02:51 | 2,72 | 0 | |
| 12:46:48 | 2,72 | 0 | |
| 12:31:43 | 2,74 | 0 | |
| 12:17:34 | 2,74 | 0 | |
| 12:02:53 | 2,68 | 0 | |
| 11:47:27 | 2,68 | 0 | |
| 11:18:00 | 2,68 | 0 | |
| 10:47:26 | 2,66 | 0 | |
| 10:33:27 | 2,68 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)