SynBiotic Aktie
4,22 EUR +0,12 EUR +2,93 %
STU
Werbung
SynBiotic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:52:32 | 4,22 | 130 | |
| 16:52:25 | 4,23 | 130 | |
| 16:45:10 | 4,15 | 130 | |
| 16:30:09 | 4,01 | 130 | |
| 16:15:08 | 4,01 | 130 | |
| 16:00:16 | 4,01 | 130 | |
| 15:59:01 | 4,02 | 373 | |
| 15:58:57 | 4,01 | 623 | |
| 15:45:06 | 4,00 | 623 | |
| 15:35:13 | 4,00 | 623 | |
| 15:30:07 | 4,00 | 623 | |
| 15:29:27 | 4,08 | 250 | |
| 15:15:05 | 4,01 | 250 | |
| 15:00:04 | 4,07 | 250 | |
| 14:45:05 | 3,99 | 250 | |
| 14:30:02 | 3,86 | 250 | |
| 14:17:10 | 3,80 | 200 | |
| 14:15:05 | 3,51 | 200 | |
| 14:00:04 | 3,53 | 200 | |
| 13:47:51 | 3,46 | 500 | |
| 13:45:05 | 3,45 | 500 | |
| 13:42:33 | 3,46 | 500 | |
| 13:32:18 | 3,47 | 500 | |
| 13:30:09 | 3,46 | 500 | |
| 13:27:04 | 3,40 | 500 | |
| 13:25:19 | 3,33 | 751 | |
| 13:15:02 | 3,26 | 751 | |
| 13:11:07 | 3,26 | 767 | |
| 13:05:04 | 3,31 | 767 | |
| 12:45:04 | 3,21 | 767 | |
| 12:34:17 | 3,37 | 499 | |
| 10:19:55 | 4,09 | 200 | |
| 10:19:43 | 4,08 | 613 | |
| 10:15:04 | 4,08 | 613 | |
| 10:00:07 | 4,07 | 613 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)