SynBiotic Aktie
2,05 EUR +0,05 EUR +2,50 %
STU
SynBiotic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
SynBiotic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:03 | 2,05 | 0 | |
| 20:01:07 | 2,04 | 0 | |
| 19:46:03 | 2,04 | 0 | |
| 19:31:02 | 2,03 | 0 | |
| 19:16:02 | 2,06 | 0 | |
| 19:01:06 | 2,06 | 0 | |
| 18:46:04 | 2,06 | 0 | |
| 18:31:06 | 2,06 | 0 | |
| 18:16:05 | 2,06 | 0 | |
| 18:01:07 | 2,05 | 0 | |
| 17:46:03 | 2,04 | 0 | |
| 17:31:06 | 2,08 | 0 | |
| 17:16:02 | 2,05 | 0 | |
| 17:01:10 | 2,04 | 0 | |
| 16:46:04 | 2,04 | 0 | |
| 16:31:05 | 2,06 | 0 | |
| 16:16:04 | 2,06 | 0 | |
| 15:46:03 | 2,06 | 0 | |
| 15:31:05 | 2,06 | 0 | |
| 15:16:03 | 2,06 | 0 | |
| 15:01:05 | 2,06 | 0 | |
| 14:46:20 | 2,06 | 0 | |
| 14:31:05 | 2,06 | 0 | |
| 14:16:03 | 2,06 | 0 | |
| 14:01:07 | 2,06 | 0 | |
| 13:46:05 | 2,06 | 0 | |
| 13:32:04 | 2,06 | 0 | |
| 13:16:05 | 2,02 | 0 | |
| 13:01:06 | 2,04 | 0 | |
| 12:46:03 | 2,04 | 0 | |
| 12:31:02 | 2,04 | 0 | |
| 12:16:02 | 2,04 | 0 | |
| 12:01:07 | 2,04 | 0 | |
| 11:46:04 | 2,04 | 0 | |
| 11:31:08 | 2,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)