Surrozen Aktie
23,02 USD +1,00 USD +4,54 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Surrozen Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:54 | 23,02 | 77 | |
| 21:59:54 | 23,00 | 200 | |
| 21:59:54 | 23,00 | 100 | |
| 21:59:54 | 22,96 | 4 | |
| 21:59:11 | 22,92 | 8 | |
| 21:55:31 | 22,84 | 100 | |
| 21:53:26 | 22,80 | 100 | |
| 21:52:30 | 22,80 | 1 | |
| 21:51:50 | 22,75 | 1 | |
| 20:43:19 | 22,52 | 79 | |
| 16:14:06 | 22,36 | 5 | |
| 16:14:06 | 22,36 | 25 | |
| 16:14:06 | 22,36 | 5 | |
| 16:14:06 | 22,36 | 5 | |
| 16:14:06 | 22,36 | 5 | |
| 16:14:06 | 22,36 | 5 | |
| 16:14:06 | 22,36 | 5 | |
| 16:14:06 | 22,36 | 5 | |
| 16:13:58 | 22,36 | 5 | |
| 16:13:48 | 22,36 | 5 | |
| 16:08:22 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:56 | 22,26 | 5 | |
| 16:05:16 | 22,26 | 5 | |
| 16:02:37 | 22,26 | 5 | |
| 16:00:26 | 22,26 | 5 | |
| 15:54:05 | 22,26 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)