Supreme Aktie
1,46 GBP ±0,00 GBP ±0,00 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Supreme Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:37:23 | 1,46 | 2.500 | |
| 17:35:28 | 1,46 | 200 | |
| 17:35:28 | 1,46 | 2.800 | |
| 17:35:28 | 1,46 | 400 | |
| 17:13:25 | 1,46 | 72 | |
| 17:13:24 | 1,47 | 142 | |
| 17:13:24 | 1,47 | 142 | |
| 17:13:24 | 1,47 | 142 | |
| 17:13:24 | 1,47 | 142 | |
| 17:13:24 | 1,47 | 142 | |
| 17:13:24 | 1,47 | 142 | |
| 16:55:22 | 1,46 | 10.275 | |
| 16:17:41 | 1,46 | 10.275 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,46 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 1 | |
| 16:17:41 | 1,47 | 6 | |
| 16:02:20 | 1,47 | 1.390 | |
| 15:59:07 | 1,46 | 2.405 | |
| 15:50:35 | 1,46 | 3.000 | |
| 15:32:39 | 1,47 | 200 | |
| 14:51:10 | 1,46 | 2.500 | |
| 13:56:56 | 1,47 | 2.715 | |
| 13:00:39 | 1,47 | 1.200 | |
| 11:33:07 | 1,48 | 2.000 | |
| 10:09:48 | 1,47 | 15.000 | |
| 10:09:27 | 1,47 | 15.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)