Suncorp Group Aktie
9,80 EUR -0,10 EUR -1,01 %
STU
16,69 AUD -0,29 AUD -1,71 %
AUSX
Suncorp Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Suncorp Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:22 | 9,80 | 0 | |
| 19:33:27 | 9,80 | 0 | |
| 19:18:35 | 9,80 | 0 | |
| 19:04:45 | 9,80 | 0 | |
| 18:48:26 | 9,80 | 0 | |
| 18:35:37 | 9,80 | 0 | |
| 18:34:00 | 9,80 | 0 | |
| 18:18:21 | 9,80 | 0 | |
| 18:03:53 | 9,80 | 0 | |
| 17:48:04 | 9,80 | 0 | |
| 17:33:10 | 9,80 | 0 | |
| 17:18:24 | 9,80 | 0 | |
| 17:03:52 | 9,80 | 0 | |
| 16:47:49 | 9,75 | 0 | |
| 16:33:16 | 9,75 | 0 | |
| 16:18:14 | 9,75 | 0 | |
| 15:47:59 | 9,75 | 0 | |
| 15:33:17 | 9,70 | 0 | |
| 15:18:22 | 9,70 | 0 | |
| 15:03:37 | 9,70 | 0 | |
| 14:48:15 | 9,70 | 0 | |
| 14:33:10 | 9,70 | 0 | |
| 14:18:16 | 9,70 | 0 | |
| 14:04:10 | 9,70 | 0 | |
| 13:48:08 | 9,70 | 0 | |
| 13:17:55 | 9,70 | 0 | |
| 13:03:53 | 9,70 | 0 | |
| 12:47:11 | 9,70 | 0 | |
| 12:32:12 | 9,70 | 0 | |
| 12:18:27 | 9,70 | 0 | |
| 12:04:03 | 9,70 | 0 | |
| 11:48:10 | 9,70 | 0 | |
| 11:33:00 | 9,70 | 0 | |
| 11:16:15 | 9,70 | 0 | |
| 10:46:21 | 9,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)