Storskogen Group Registered B Aktie
0,9214 EUR -0,0192 EUR -2,04 %
STU
9,90 SEK -0,16 SEK -1,54 %
STO
Storskogen Group Registered B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Storskogen Group Registered B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:19 | 0,9210 | 0 | |
| 19:48:05 | 0,9220 | 0 | |
| 19:33:14 | 0,9200 | 0 | |
| 19:18:17 | 0,9210 | 0 | |
| 19:04:11 | 0,9210 | 0 | |
| 18:48:09 | 0,9210 | 0 | |
| 18:35:16 | 0,9200 | 0 | |
| 18:32:22 | 0,9170 | 0 | |
| 18:17:14 | 0,9170 | 0 | |
| 18:02:28 | 0,9160 | 0 | |
| 17:47:02 | 0,9180 | 0 | |
| 17:31:52 | 0,9160 | 0 | |
| 17:17:10 | 0,9260 | 0 | |
| 17:02:32 | 0,9350 | 0 | |
| 16:46:58 | 0,9370 | 0 | |
| 16:31:59 | 0,9380 | 0 | |
| 16:17:10 | 0,9380 | 0 | |
| 15:47:14 | 0,9360 | 0 | |
| 15:31:58 | 0,9420 | 0 | |
| 15:17:07 | 0,9440 | 0 | |
| 15:02:03 | 0,9450 | 0 | |
| 14:46:59 | 0,9450 | 0 | |
| 14:31:59 | 0,9410 | 0 | |
| 14:17:07 | 0,9330 | 0 | |
| 14:02:30 | 0,9280 | 0 | |
| 13:47:02 | 0,9260 | 0 | |
| 13:17:20 | 0,9280 | 0 | |
| 13:02:28 | 0,9290 | 0 | |
| 12:46:39 | 0,9270 | 0 | |
| 12:31:44 | 0,9310 | 0 | |
| 12:17:16 | 0,9330 | 0 | |
| 12:02:23 | 0,9340 | 0 | |
| 11:47:11 | 0,9340 | 0 | |
| 11:17:22 | 0,9320 | 0 | |
| 10:46:58 | 0,9290 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)