Storebrand As Aktie
15,64 EUR -0,38 EUR -2,37 %
STU
14,36 CHF -0,23 CHF -1,60 %
BRX
Storebrand As jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Storebrand As Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:32 | 15,64 | 0 | |
| 15:47:32 | 15,72 | 0 | |
| 15:32:24 | 15,74 | 0 | |
| 15:17:31 | 15,78 | 0 | |
| 15:02:27 | 15,77 | 0 | |
| 14:47:17 | 15,78 | 0 | |
| 14:32:23 | 15,77 | 0 | |
| 14:17:29 | 15,75 | 0 | |
| 14:03:00 | 15,71 | 0 | |
| 13:47:19 | 15,73 | 0 | |
| 13:17:40 | 15,71 | 0 | |
| 13:03:00 | 15,70 | 0 | |
| 12:46:52 | 15,66 | 0 | |
| 12:31:58 | 15,71 | 0 | |
| 12:17:45 | 15,69 | 0 | |
| 12:02:57 | 15,68 | 0 | |
| 11:47:33 | 15,66 | 0 | |
| 11:17:51 | 15,64 | 0 | |
| 10:47:15 | 15,73 | 0 | |
| 10:33:01 | 15,74 | 0 | |
| 10:17:41 | 15,79 | 0 | |
| 10:02:46 | 15,81 | 0 | |
| 09:47:31 | 15,82 | 0 | |
| 09:32:57 | 15,83 | 0 | |
| 09:15:58 | 15,82 | 0 | |
| 09:15:20 | 15,83 | 300 | |
| 09:15:19 | 15,83 | 300 | |
| 09:07:43 | 15,87 | 300 | |
| 08:56:23 | 15,82 | 300 | |
| 08:48:03 | 15,82 | 300 | |
| 08:28:40 | 15,82 | 300 | |
| 08:28:18 | 15,82 | 150 | |
| 08:18:42 | 15,80 | 150 | |
| 08:14:15 | 15,90 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)