Steyr Motors Aktie
43,00 EUR -0,20 EUR -0,46 %
STU
43,00 EUR -0,80 EUR -1,83 %
GVIE
Steyr Motors jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Steyr Motors Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:19 | 43,00 | 0 | |
| 17:01:28 | 43,00 | 0 | |
| 16:46:17 | 43,10 | 0 | |
| 16:31:18 | 43,10 | 0 | |
| 16:16:23 | 43,10 | 0 | |
| 15:46:38 | 43,30 | 0 | |
| 15:31:20 | 43,30 | 0 | |
| 15:16:23 | 43,20 | 0 | |
| 15:01:22 | 43,20 | 0 | |
| 14:46:20 | 43,00 | 0 | |
| 14:31:19 | 43,00 | 0 | |
| 14:16:21 | 42,80 | 0 | |
| 14:01:27 | 42,80 | 0 | |
| 13:46:21 | 42,80 | 0 | |
| 13:22:03 | 43,50 | 50 | |
| 13:21:58 | 43,50 | 50 | |
| 13:16:30 | 43,20 | 50 | |
| 13:01:33 | 43,20 | 50 | |
| 12:46:16 | 43,20 | 50 | |
| 12:31:20 | 43,20 | 50 | |
| 12:16:28 | 43,10 | 50 | |
| 12:01:31 | 43,10 | 50 | |
| 11:46:28 | 43,00 | 50 | |
| 11:16:32 | 43,40 | 50 | |
| 10:46:26 | 43,50 | 50 | |
| 10:31:41 | 43,40 | 50 | |
| 10:16:39 | 43,40 | 50 | |
| 10:01:37 | 43,40 | 50 | |
| 09:54:36 | 43,50 | 75 | |
| 09:54:21 | 43,50 | 100 | |
| 09:46:35 | 43,40 | 100 | |
| 09:31:40 | 43,40 | 100 | |
| 09:14:31 | 43,50 | 100 | |
| 09:06:32 | 43,40 | 100 | |
| 08:55:22 | 43,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)