Sterling Metals Aktie
1,04 EUR -0,01 EUR -0,95 %
STU
1,69 CAD -0,05 CAD -2,87 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sterling Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 1,04 | 0 | |
| 21:46:45 | 1,04 | 0 | |
| 21:31:48 | 1,04 | 0 | |
| 21:17:13 | 1,04 | 0 | |
| 21:03:15 | 1,04 | 0 | |
| 20:47:37 | 1,06 | 0 | |
| 20:32:12 | 1,06 | 0 | |
| 20:17:35 | 1,04 | 0 | |
| 20:02:46 | 1,04 | 0 | |
| 19:47:35 | 1,05 | 0 | |
| 19:32:14 | 1,05 | 0 | |
| 19:17:55 | 1,05 | 0 | |
| 19:03:14 | 1,05 | 0 | |
| 18:47:35 | 1,05 | 0 | |
| 18:33:51 | 1,05 | 0 | |
| 18:18:14 | 1,03 | 0 | |
| 18:03:38 | 1,03 | 0 | |
| 17:47:51 | 1,03 | 0 | |
| 17:32:56 | 1,03 | 0 | |
| 17:18:11 | 1,02 | 0 | |
| 17:03:54 | 1,05 | 0 | |
| 16:47:53 | 1,02 | 0 | |
| 16:33:12 | 1,02 | 0 | |
| 16:18:14 | 1,05 | 0 | |
| 15:47:48 | 1,05 | 0 | |
| 15:33:01 | 1,03 | 0 | |
| 15:18:05 | 1,03 | 0 | |
| 15:03:23 | 1,03 | 0 | |
| 14:47:54 | 1,03 | 0 | |
| 14:33:09 | 1,03 | 0 | |
| 14:18:23 | 1,03 | 0 | |
| 14:04:01 | 1,03 | 0 | |
| 13:48:23 | 1,03 | 0 | |
| 13:18:15 | 1,03 | 0 | |
| 13:04:01 | 1,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)