Stealthgas Aktie
6,80 EUR +0,05 EUR +0,74 %
STU
8,11 USD -0,01 USD -0,12 %
BTT
Stealthgas jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Stealthgas Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:24 | 6,80 | 0 | |
| 17:47:41 | 6,80 | 0 | |
| 17:32:30 | 6,75 | 0 | |
| 17:17:39 | 6,80 | 0 | |
| 17:03:08 | 6,80 | 0 | |
| 16:47:27 | 6,80 | 0 | |
| 16:32:39 | 6,80 | 0 | |
| 16:17:37 | 6,85 | 0 | |
| 15:47:21 | 6,90 | 0 | |
| 15:32:31 | 6,80 | 0 | |
| 15:17:31 | 6,75 | 0 | |
| 15:02:44 | 6,80 | 0 | |
| 14:47:27 | 6,80 | 0 | |
| 14:32:21 | 6,80 | 0 | |
| 14:17:37 | 6,75 | 0 | |
| 14:03:06 | 6,75 | 0 | |
| 13:47:30 | 6,75 | 0 | |
| 13:17:32 | 6,75 | 0 | |
| 13:02:59 | 6,75 | 0 | |
| 12:46:49 | 6,75 | 0 | |
| 12:32:17 | 6,75 | 0 | |
| 12:17:39 | 6,75 | 0 | |
| 12:03:00 | 6,70 | 0 | |
| 11:47:33 | 6,70 | 0 | |
| 11:17:49 | 6,75 | 0 | |
| 10:47:42 | 6,75 | 0 | |
| 10:33:04 | 6,75 | 0 | |
| 10:17:38 | 6,75 | 0 | |
| 10:03:04 | 6,75 | 0 | |
| 09:47:39 | 6,75 | 0 | |
| 09:32:56 | 6,75 | 0 | |
| 09:16:23 | 6,75 | 0 | |
| 09:07:36 | 6,75 | 0 | |
| 08:56:24 | 6,75 | 0 | |
| 08:48:01 | 6,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)