SRM Entertainment Aktie
2,38 USD +0,42 USD +21,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)

Werbung
SRM Entertainment Times and Sales (Bats)
Zeit | Kurs | Umsatz | Umsatz grafisch |
---|---|---|---|
17:47:19 | 2,38 | 42 | |
17:46:11 | 2,39 | 9.000 | |
17:45:45 | 2,40 | 200 | |
17:45:45 | 2,41 | 38 | |
17:45:44 | 2,41 | 163 | |
17:45:44 | 2,41 | 70 | |
17:45:44 | 2,41 | 400 | |
17:45:44 | 2,41 | 47 | |
17:45:44 | 2,41 | 51 | |
17:45:27 | 2,40 | 100 | |
17:44:29 | 2,40 | 200 | |
17:44:29 | 2,40 | 17 | |
17:44:29 | 2,38 | 1 | |
17:44:19 | 2,39 | 520 | |
17:44:17 | 2,40 | 1.500 | |
17:42:07 | 2,40 | 100 | |
17:40:57 | 2,41 | 100 | |
17:40:26 | 2,41 | 100 | |
17:40:25 | 2,41 | 43.401 | |
17:40:13 | 2,41 | 6 | |
17:40:13 | 2,41 | 25 | |
17:40:12 | 2,41 | 17 | |
17:39:02 | 2,41 | 100 | |
17:39:02 | 2,41 | 91 | |
17:39:02 | 2,41 | 50 | |
17:39:02 | 2,40 | 1 | |
17:39:02 | 2,40 | 100 | |
17:38:48 | 2,40 | 260 | |
17:38:48 | 2,40 | 475 | |
17:37:36 | 2,38 | 30 | |
17:36:39 | 2,37 | 45 | |
17:36:29 | 2,37 | 100 | |
17:36:28 | 2,39 | 200 | |
17:36:28 | 2,40 | 200 | |
17:35:48 | 2,40 | 1.122 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)