Springer Nature Aktie
23,15 EUR -0,05 EUR -0,22 %
STU
Springer Nature jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Springer Nature Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:15:05 | 23,15 | 0 | |
| 17:45:07 | 23,15 | 0 | |
| 17:35:08 | 23,20 | 0 | |
| 17:15:04 | 23,30 | 0 | |
| 17:00:02 | 23,30 | 0 | |
| 16:45:06 | 23,30 | 0 | |
| 16:30:03 | 23,30 | 0 | |
| 16:15:03 | 23,30 | 0 | |
| 16:00:03 | 23,30 | 0 | |
| 15:45:05 | 23,30 | 0 | |
| 15:35:13 | 23,30 | 0 | |
| 15:30:02 | 23,30 | 0 | |
| 15:15:05 | 23,30 | 0 | |
| 15:00:05 | 23,35 | 0 | |
| 14:45:07 | 23,30 | 0 | |
| 14:30:06 | 23,30 | 0 | |
| 14:00:07 | 23,30 | 0 | |
| 13:45:05 | 23,30 | 0 | |
| 13:30:05 | 23,30 | 0 | |
| 13:15:01 | 23,30 | 0 | |
| 13:05:08 | 23,30 | 0 | |
| 12:45:02 | 23,30 | 0 | |
| 12:30:06 | 23,30 | 0 | |
| 12:15:03 | 23,30 | 0 | |
| 12:00:06 | 23,30 | 0 | |
| 11:45:02 | 23,20 | 0 | |
| 11:30:05 | 23,20 | 0 | |
| 11:15:03 | 23,25 | 0 | |
| 11:00:03 | 23,25 | 0 | |
| 10:45:02 | 23,25 | 0 | |
| 10:30:05 | 23,25 | 0 | |
| 10:15:02 | 23,25 | 0 | |
| 10:00:04 | 23,20 | 0 | |
| 09:45:03 | 23,25 | 0 | |
| 09:30:04 | 23,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)