Spectra Systems Aktie
1,42 GBP -0,07 GBP -4,39 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Spectra Systems Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:42:37 | 1,42 | 25.071 | |
| 17:08:28 | 1,43 | 10.000 | |
| 17:01:57 | 1,43 | 728 | |
| 16:49:43 | 1,43 | 400 | |
| 16:26:06 | 1,43 | 1.500 | |
| 16:26:02 | 1,41 | 430 | |
| 16:19:42 | 1,43 | 2.104 | |
| 16:19:14 | 1,43 | 2.104 | |
| 16:16:41 | 1,43 | 1.000 | |
| 16:05:56 | 1,43 | 55 | |
| 16:05:56 | 1,40 | 10 | |
| 16:05:56 | 1,43 | 10 | |
| 16:05:53 | 1,42 | 2.500 | |
| 16:04:55 | 1,42 | 5.000 | |
| 15:58:20 | 1,42 | 2.822 | |
| 15:20:45 | 1,42 | 316 | |
| 15:20:16 | 1,42 | 211 | |
| 15:19:51 | 1,42 | 1.178 | |
| 13:53:47 | 1,40 | 1.112 | |
| 13:40:34 | 1,42 | 2.000 | |
| 13:39:00 | 1,42 | 1.057 | |
| 13:36:15 | 1,40 | 24 | |
| 13:35:58 | 1,42 | 70 | |
| 13:35:39 | 1,42 | 352 | |
| 13:35:16 | 1,42 | 352 | |
| 13:34:54 | 1,42 | 352 | |
| 13:34:34 | 1,42 | 352 | |
| 13:34:29 | 1,42 | 1.126 | |
| 13:33:20 | 1,41 | 3.546 | |
| 13:08:39 | 1,41 | 531 | |
| 12:41:01 | 1,41 | 3.400 | |
| 12:20:25 | 1,41 | 1.616 | |
| 12:06:43 | 1,41 | 1.484 | |
| 12:06:10 | 1,41 | 522 | |
| 12:00:31 | 1,41 | 1.418 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)